2.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2022-12-29 | 4.13 | 4.13 | 4.12 | 4.12 | 0.0M |
| 2022-12-28 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-12-27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2022-12-23 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-12-22 | 4.95 | 5.30 | 4.88 | 4.88 | 0.0M |
| 2022-12-21 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2022-12-20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-12-19 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2022-12-16 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-12-15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2022-12-14 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-12-13 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2022-12-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-08 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-12-07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-06 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2022-12-05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2022-12-02 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2022-12-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2022-11-29 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2022-11-28 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-11-25 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2022-11-24 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-11-23 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2022-11-22 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-11-21 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2022-11-18 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2022-11-17 | 5.86 | 6.10 | 5.86 | 6.10 | 0.0M |
| 2022-11-16 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-11-15 | 4.64 | 5.20 | 4.64 | 5.20 | 0.0M |
| 2022-11-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-11-11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2022-11-10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2022-11-09 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2022-11-08 | 4.05 | 4.05 | 3.99 | 3.99 | 0.0M |
| 2022-11-07 | 4.05 | 4.19 | 4.05 | 4.19 | 0.0M |
| 2022-11-04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2022-11-03 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2022-11-02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2022-11-01 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2022-10-31 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-10-28 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2022-10-27 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-10-26 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-10-25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2022-10-24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-10-21 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2022-10-20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2022-10-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-10-18 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2022-10-17 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2022-10-14 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-10-13 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-10-12 | 3.90 | 3.99 | 3.86 | 3.99 | 0.0M |
| 2022-10-11 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-10-10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2022-10-07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-10-06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-10-05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2022-10-04 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2022-10-03 | 4.38 | 4.42 | 3.50 | 3.80 | 0.0M |
| 2022-09-30 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2022-09-29 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2022-09-28 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2022-09-27 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2022-09-26 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2022-09-23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2022-09-22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2022-09-21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2022-09-20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-09-19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-09-16 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2022-09-15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2022-09-14 | 5.36 | 5.36 | 5.34 | 5.34 | 0.0M |
| 2022-09-13 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2022-09-12 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2022-09-09 | 5.52 | 5.62 | 5.52 | 5.62 | 0.0M |
| 2022-09-08 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2022-09-07 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-09-06 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-09-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-09-02 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2022-09-01 | 5.76 | 5.76 | 5.72 | 5.72 | 0.0M |
| 2022-08-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-08-30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-08-29 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2022-08-26 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2022-08-25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-08-24 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-08-23 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-08-22 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-08-19 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2022-08-18 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-08-17 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-08-16 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2022-08-15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2022-08-12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-08-11 | 5.84 | 6.08 | 5.84 | 6.08 | 0.0M |
| 2022-08-10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2022-08-09 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2022-08-08 | 5.80 | 6.02 | 5.80 | 6.02 | 0.0M |
| 2022-08-05 | 6.30 | 6.30 | 6.02 | 6.02 | 0.0M |
| 2022-08-04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-08-03 | 6.48 | 6.48 | 6.14 | 6.14 | 0.0M |
| 2022-08-02 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
| 2022-08-01 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-07-29 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2022-07-28 | 6.60 | 6.60 | 6.20 | 6.50 | 0.0M |
| 2022-07-27 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2022-07-26 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2022-07-25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-07-22 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2022-07-21 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2022-07-20 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-07-19 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-07-18 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2022-07-15 | 6.78 | 7.10 | 6.78 | 7.10 | 0.0M |
| 2022-07-14 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2022-07-13 | 6.76 | 7.00 | 6.76 | 7.00 | 0.0M |
| 2022-07-12 | 6.82 | 7.04 | 6.82 | 7.04 | 0.0M |
| 2022-07-11 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-07-08 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-07-07 | 7.24 | 7.24 | 7.08 | 7.08 | 0.0M |
| 2022-07-06 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-07-05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-07-04 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2022-07-01 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2022-06-30 | 7.76 | 7.76 | 7.54 | 7.54 | 0.0M |
| 2022-06-29 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2022-06-28 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2022-06-27 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2022-06-24 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2022-06-23 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2022-06-22 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2022-06-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-20 | 7.82 | 7.90 | 7.82 | 7.90 | 0.0M |
| 2022-06-17 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2022-06-16 | 7.96 | 8.20 | 7.96 | 8.20 | 0.0M |
| 2022-06-15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2022-06-14 | 8.26 | 8.30 | 8.26 | 8.30 | 0.0M |
| 2022-06-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2022-06-09 | 8.60 | 8.60 | 8.50 | 8.50 | 0.0M |
| 2022-06-08 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0M |
| 2022-06-07 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2022-06-06 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2022-06-03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2022-06-02 | 8.20 | 8.50 | 8.20 | 8.50 | 0.0M |
| 2022-06-01 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2022-05-31 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-05-30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-05-27 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2022-05-26 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-05-25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-05-24 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2022-05-23 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2022-05-20 | 8.28 | 8.48 | 8.28 | 8.48 | 0.0M |
| 2022-05-19 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-05-18 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-05-17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-05-16 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2022-05-13 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2022-05-12 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2022-05-11 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2022-05-10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-05-09 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2022-05-06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-05-05 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2022-05-04 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-05-03 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-05-02 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2022-04-29 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2022-04-28 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2022-04-27 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2022-04-26 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-04-25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-04-22 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-04-21 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0M |
| 2022-04-20 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2022-04-19 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2022-04-14 | 9.46 | 9.58 | 9.46 | 9.58 | 0.0M |
| 2022-04-13 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0M |
| 2022-04-12 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2022-04-11 | 9.54 | 9.70 | 9.54 | 9.70 | 0.0M |
| 2022-04-08 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2022-04-07 | 9.88 | 10.50 | 9.88 | 10.00 | 0.0M |
| 2022-04-06 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2022-04-05 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2022-04-04 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2022-04-01 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0M |
| 2022-03-31 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-03-30 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2022-03-29 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2022-03-28 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2022-03-25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-03-24 | 10.95 | 11.05 | 10.95 | 11.00 | 0.0M |
| 2022-03-23 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2022-03-22 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2022-03-21 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2022-03-18 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2022-03-17 | 11.35 | 11.35 | 10.70 | 11.00 | 0.0M |
| 2022-03-16 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0M |
| 2022-03-15 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2022-03-14 | 10.45 | 10.70 | 10.45 | 10.50 | 0.0M |
| 2022-03-11 | 10.35 | 10.55 | 10.35 | 10.45 | 0.0M |
| 2022-03-10 | 11.05 | 11.05 | 10.20 | 10.20 | 0.0M |
| 2022-03-09 | 10.45 | 11.15 | 10.45 | 11.15 | 0.0M |
| 2022-03-08 | 10.30 | 10.35 | 10.30 | 10.35 | 0.0M |
| 2022-03-07 | 10.05 | 10.50 | 10.05 | 10.40 | 0.0M |
| 2022-03-04 | 11.65 | 11.65 | 10.00 | 10.35 | 0.0M |
| 2022-03-03 | 11.65 | 11.95 | 11.65 | 11.95 | 0.0M |
| 2022-03-02 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2022-03-01 | 11.95 | 12.25 | 11.95 | 12.25 | 0.0M |
| 2022-02-28 | 12.35 | 12.60 | 12.00 | 12.10 | 0.0M |
| 2022-02-25 | 12.15 | 12.60 | 12.15 | 12.60 | 0.0M |
| 2022-02-24 | 11.85 | 11.85 | 11.70 | 11.70 | 0.0M |
| 2022-02-23 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0M |
| 2022-02-22 | 12.00 | 12.40 | 12.00 | 12.40 | 0.0M |
| 2022-02-21 | 12.95 | 13.00 | 12.45 | 12.45 | 0.0M |
| 2022-02-18 | 12.95 | 13.10 | 12.95 | 13.10 | 0.0M |
| 2022-02-17 | 13.50 | 13.50 | 13.20 | 13.20 | 0.0M |
| 2022-02-16 | 13.15 | 13.65 | 13.15 | 13.65 | 0.0M |
| 2022-02-15 | 12.70 | 13.40 | 12.70 | 13.40 | 0.0M |
| 2022-02-14 | 13.85 | 13.85 | 12.85 | 13.30 | 0.0M |
| 2022-02-11 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2022-02-10 | 14.75 | 14.75 | 14.05 | 14.05 | 0.0M |
| 2022-02-09 | 12.80 | 14.90 | 12.80 | 14.35 | 0.0M |
| 2022-02-08 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2022-02-07 | 12.65 | 13.00 | 12.65 | 13.00 | 0.0M |
| 2022-02-04 | 13.20 | 13.20 | 13.00 | 13.00 | 0.0M |
| 2022-02-03 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0M |
| 2022-02-02 | 13.40 | 13.55 | 13.40 | 13.55 | 0.0M |
| 2022-02-01 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2022-01-31 | 12.45 | 12.75 | 12.45 | 12.75 | 0.0M |
| 2022-01-28 | 12.75 | 12.90 | 12.75 | 12.90 | 0.0M |
| 2022-01-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-01-26 | 11.80 | 11.95 | 11.80 | 11.95 | 0.0M |
| 2022-01-25 | 11.80 | 11.80 | 11.60 | 11.60 | 0.0M |
| 2022-01-24 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2022-01-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2022-01-20 | 12.60 | 12.85 | 12.60 | 12.85 | 0.0M |
| 2022-01-19 | 11.95 | 12.80 | 11.95 | 12.80 | 0.0M |
| 2022-01-18 | 12.45 | 12.45 | 12.25 | 12.25 | 0.0M |
| 2022-01-17 | 12.50 | 12.60 | 12.50 | 12.60 | 0.0M |
| 2022-01-14 | 12.90 | 12.90 | 12.40 | 12.40 | 0.0M |
| 2022-01-13 | 13.60 | 13.60 | 13.40 | 13.60 | 0.0M |
| 2022-01-12 | 12.45 | 14.00 | 12.45 | 13.95 | 0.0M |
| 2022-01-11 | 11.10 | 11.80 | 10.95 | 11.80 | 0.0M |
| 2022-01-10 | 9.82 | 11.70 | 9.82 | 11.45 | 0.0M |
| 2022-01-07 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0M |
| 2022-01-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-05 | 10.00 | 10.00 | 9.98 | 9.98 | 0.0M |
| 2022-01-04 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-01-03 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0M |