Blue Cap

B7EG
🏛️ germany →
21.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 31.40 31.40 30.60 30.60 0.0M
2021-12-29 31.00 31.20 31.00 31.20 0.0M
2021-12-28 30.80 30.80 30.80 30.80 0.0M
2021-12-27 32.00 32.00 31.00 31.00 0.0M
2021-12-23 30.80 32.00 30.80 32.00 0.0M
2021-12-22 30.60 30.80 30.60 30.80 0.0M
2021-12-21 30.60 31.40 30.60 30.60 0.0M
2021-12-20 31.00 31.00 29.80 30.60 0.0M
2021-12-17 30.40 31.00 29.80 30.60 0.0M
2021-12-16 31.40 31.40 30.80 30.80 0.0M
2021-12-15 30.80 30.80 30.60 30.60 0.0M
2021-12-14 32.00 32.00 30.80 30.80 0.0M
2021-12-13 31.80 31.80 31.60 31.60 0.0M
2021-12-10 31.40 31.80 31.00 31.80 0.0M
2021-12-09 31.80 32.20 31.80 31.80 0.0M
2021-12-08 34.20 34.20 31.20 31.60 0.0M
2021-12-07 34.80 35.00 34.00 34.20 0.0M
2021-12-06 32.60 34.80 32.60 34.60 0.0M
2021-12-03 32.40 32.80 32.40 32.60 0.0M
2021-12-02 32.40 32.80 32.40 32.80 0.0M
2021-12-01 32.60 32.80 31.00 31.80 0.0M
2021-11-30 32.20 32.60 32.00 32.20 0.0M
2021-11-29 30.00 33.60 30.00 32.20 0.0M
2021-11-26 32.20 32.20 29.60 29.80 0.0M
2021-11-25 31.40 32.20 31.00 32.20 0.0M
2021-11-24 31.00 31.40 29.80 31.40 0.0M
2021-11-23 28.60 32.40 28.60 31.80 0.0M
2021-11-22 28.00 29.00 28.00 28.60 0.0M
2021-11-19 27.80 28.60 27.80 28.60 0.0M
2021-11-18 26.40 27.80 26.40 27.80 0.0M
2021-11-17 26.60 27.20 26.60 26.80 0.0M
2021-11-16 26.80 27.80 26.40 27.00 0.0M
2021-11-15 27.60 27.60 26.80 26.80 0.0M
2021-11-12 27.40 27.40 26.80 27.40 0.0M
2021-11-11 27.00 27.20 26.80 26.80 0.0M
2021-11-10 27.20 27.20 27.20 27.20 0.0M
2021-11-09 27.80 28.20 27.20 27.80 0.0M
2021-11-08 28.40 28.40 27.60 27.80 0.0M
2021-11-05 28.40 28.40 27.80 27.80 0.0M
2021-11-04 28.20 28.20 27.80 27.80 0.0M
2021-11-03 28.00 28.40 28.00 28.40 0.0M
2021-11-02 26.20 28.60 26.20 28.20 0.0M
2021-11-01 27.60 28.00 26.20 26.20 0.0M
2021-10-29 28.20 28.80 26.80 27.60 0.0M
2021-10-28 28.60 28.80 27.60 28.80 0.0M
2021-10-27 29.80 29.80 27.60 28.00 0.0M
2021-10-26 30.80 31.00 29.80 30.00 0.0M
2021-10-25 30.20 30.80 29.40 30.80 0.0M
2021-10-22 30.00 30.20 30.00 30.20 0.0M
2021-10-21 29.80 29.80 29.00 29.00 0.0M
2021-10-19 30.00 30.20 29.00 29.80 0.0M
2021-10-18 28.60 30.00 28.40 30.00 0.0M
2021-10-15 28.80 28.80 28.60 28.60 0.0M
2021-10-14 28.60 29.20 28.60 28.60 0.0M
2021-10-13 29.20 29.20 28.00 28.00 0.0M
2021-10-12 30.00 30.00 28.40 29.00 0.0M
2021-10-11 30.60 30.60 30.20 30.20 0.0M
2021-10-08 30.80 31.00 29.40 30.60 0.0M
2021-10-07 31.00 31.00 30.60 30.60 0.0M
2021-10-06 31.60 32.00 31.00 31.00 0.0M
2021-10-05 29.40 32.20 29.40 31.20 0.0M
2021-10-04 30.60 32.20 30.20 31.80 0.0M
2021-10-01 30.60 30.60 29.80 30.60 0.0M
2021-09-30 31.60 31.80 30.00 30.80 0.0M
2021-09-29 31.80 32.20 31.60 32.20 0.0M
2021-09-28 32.00 32.20 31.80 32.20 0.0M
2021-09-27 32.20 32.20 31.80 32.00 0.0M
2021-09-24 32.60 32.60 31.80 32.20 0.0M
2021-09-23 33.00 33.00 31.60 32.40 0.0M
2021-09-22 33.00 33.00 32.20 33.00 0.0M
2021-09-21 32.00 33.20 31.80 33.00 0.0M
2021-09-20 32.60 32.60 31.00 31.00 0.0M
2021-09-17 33.00 33.00 31.40 32.60 0.0M
2021-09-16 32.60 33.00 32.60 32.80 0.0M
2021-09-15 32.60 32.60 32.20 32.60 0.0M
2021-09-14 32.80 32.80 32.00 32.20 0.0M
2021-09-13 32.80 32.80 32.00 32.80 0.0M
2021-09-10 31.00 33.00 31.00 32.60 0.0M
2021-09-09 29.60 30.80 29.40 30.80 0.0M
2021-09-08 31.00 31.00 29.40 29.60 0.0M
2021-09-07 31.00 31.40 30.80 31.40 0.0M
2021-09-06 31.20 31.60 30.80 31.00 0.0M
2021-09-03 31.00 31.20 31.00 31.20 0.0M
2021-09-02 30.40 31.20 30.20 31.20 0.0M
2021-09-01 30.40 30.60 30.40 30.40 0.0M
2021-08-31 31.00 31.20 30.20 31.20 0.0M
2021-08-30 32.40 32.40 30.40 31.20 0.0M
2021-08-27 30.60 32.40 30.60 31.20 0.0M
2021-08-26 31.60 31.60 29.60 30.80 0.0M
2021-08-25 33.20 33.20 30.60 31.00 0.0M
2021-08-24 31.80 33.00 31.60 32.80 0.0M
2021-08-23 30.80 32.40 30.80 32.40 0.0M
2021-08-20 31.40 31.40 30.40 30.80 0.0M
2021-08-19 31.20 32.00 29.20 31.00 0.0M
2021-08-18 30.00 32.20 29.60 31.00 0.0M
2021-08-17 29.20 30.40 29.00 30.00 0.0M
2021-08-16 29.20 29.20 28.00 28.80 0.0M
2021-08-13 27.00 29.20 27.00 29.20 0.0M
2021-08-12 27.80 28.40 27.40 28.40 0.0M
2021-08-11 27.60 27.80 27.40 27.60 0.0M
2021-08-10 27.20 27.80 27.00 27.00 0.0M
2021-08-09 26.60 27.60 26.60 27.20 0.0M
2021-08-06 26.40 26.80 26.00 26.00 0.0M
2021-08-05 25.20 26.20 24.80 26.00 0.0M
2021-08-03 25.20 25.20 25.00 25.00 0.0M
2021-08-02 26.00 26.00 24.80 24.80 0.0M
2021-07-30 25.00 25.00 24.00 24.20 0.0M
2021-07-29 24.80 25.40 24.80 25.00 0.0M
2021-07-28 25.80 25.80 24.80 25.40 0.0M
2021-07-27 25.40 26.20 25.40 25.60 0.0M
2021-07-26 26.60 26.60 24.80 25.40 0.0M
2021-07-23 25.60 26.00 25.00 25.40 0.0M
2021-07-22 26.80 26.80 26.20 26.60 0.0M
2021-07-21 27.00 27.00 26.60 27.00 0.0M
2021-07-20 26.80 27.00 26.40 26.40 0.0M
2021-07-19 26.60 26.80 26.60 26.60 0.0M
2021-07-16 26.20 26.80 26.20 26.60 0.0M
2021-07-15 26.60 27.00 26.20 26.20 0.0M
2021-07-14 26.40 26.60 26.40 26.60 0.0M
2021-07-13 25.80 26.20 25.80 26.00 0.0M
2021-07-12 25.40 25.80 25.40 25.40 0.0M
2021-07-09 24.80 25.60 24.80 25.40 0.0M
2021-07-08 25.80 25.80 24.80 24.80 0.0M
2021-07-07 25.80 26.00 25.20 25.20 0.0M
2021-07-06 26.00 26.00 25.00 25.00 0.0M
2021-07-05 25.40 26.40 25.20 26.20 0.0M
2021-07-02 25.80 26.40 25.80 26.20 0.0M
2021-07-01 25.60 26.00 25.60 26.00 0.0M
2021-06-30 26.40 26.60 25.40 26.00 0.0M
2021-06-29 26.40 26.80 25.60 26.80 0.0M
2021-06-28 26.60 26.60 26.40 26.40 0.0M
2021-06-25 26.16 27.15 26.16 26.16 0.0M
2021-06-24 25.96 26.16 25.76 26.16 0.0M
2021-06-23 26.16 26.16 25.76 25.76 0.0M
2021-06-22 25.37 26.16 25.37 26.16 0.0M
2021-06-21 25.96 25.96 25.96 25.96 0.0M
2021-06-18 25.37 25.56 25.17 25.17 0.0M
2021-06-17 25.76 25.76 25.56 25.56 0.0M
2021-06-15 25.56 25.56 25.56 25.56 0.0M
2021-06-14 25.96 25.96 25.56 25.56 0.0M
2021-06-11 25.96 25.96 25.96 25.96 0.0M
2021-06-10 25.96 25.96 25.76 25.76 0.0M
2021-06-09 25.76 25.96 25.37 25.96 0.0M
2021-06-08 25.76 25.76 25.37 25.37 0.0M
2021-06-07 25.76 25.76 25.56 25.76 0.0M
2021-06-04 25.76 25.76 25.17 25.56 0.0M
2021-06-03 24.97 25.76 24.77 25.76 0.0M
2021-06-02 25.76 26.16 25.37 25.37 0.0M
2021-06-01 25.76 26.36 24.77 25.96 0.0M
2021-05-31 26.16 26.16 25.76 25.76 0.0M
2021-05-28 26.36 26.36 26.36 26.36 0.0M
2021-05-27 26.16 26.16 26.16 26.16 0.0M
2021-05-26 26.16 26.36 25.96 25.96 0.0M
2021-05-25 26.95 26.95 25.96 25.96 0.0M
2021-05-24 26.75 26.95 26.75 26.75 0.0M
2021-05-21 26.95 26.95 26.55 26.95 0.0M
2021-05-20 26.36 26.95 25.96 26.95 0.0M
2021-05-19 25.96 25.96 25.17 25.37 0.0M
2021-05-18 26.55 27.15 26.36 26.36 0.0M
2021-05-17 26.55 26.55 26.36 26.55 0.0M
2021-05-14 26.16 26.55 25.76 26.55 0.0M
2021-05-13 26.36 26.36 25.56 26.16 0.0M
2021-05-12 25.96 26.36 25.76 25.76 0.0M
2021-05-11 26.55 26.55 25.76 25.76 0.0M
2021-05-10 27.35 27.35 26.36 26.55 0.0M
2021-05-07 25.76 26.75 25.76 26.75 0.0M
2021-05-06 27.35 27.35 25.96 26.75 0.0M
2021-05-05 24.97 27.54 24.97 27.15 0.0M
2021-05-04 25.76 26.75 24.77 24.97 0.0M
2021-05-03 23.78 27.35 23.78 25.17 0.0M
2021-04-30 23.78 23.98 23.78 23.98 0.0M
2021-04-29 23.58 24.18 23.38 23.78 0.0M
2021-04-28 23.78 23.78 23.58 23.78 0.0M
2021-04-27 23.78 23.78 23.78 23.78 0.0M
2021-04-26 23.98 23.98 23.58 23.58 0.0M
2021-04-23 23.98 24.37 23.98 24.37 0.0M
2021-04-22 23.78 24.57 23.78 24.57 0.0M
2021-04-21 24.18 24.18 23.58 23.78 0.0M
2021-04-20 24.57 24.57 22.79 23.98 0.0M
2021-04-19 24.77 24.77 24.37 24.37 0.0M
2021-04-16 24.37 24.77 24.37 24.37 0.0M
2021-04-15 23.98 24.57 23.78 23.78 0.0M
2021-04-14 24.37 24.57 24.37 24.57 0.0M
2021-04-13 23.58 24.77 23.38 24.77 0.0M
2021-04-12 24.18 24.77 22.99 23.98 0.0M
2021-04-09 24.18 24.37 24.18 24.37 0.0M
2021-04-08 24.57 24.57 23.98 23.98 0.0M
2021-04-07 23.98 24.37 23.78 24.18 0.0M
2021-04-06 24.37 24.77 24.18 24.57 0.0M
2021-04-01 24.77 24.77 23.78 24.37 0.0M
2021-03-31 24.08 24.28 23.88 24.28 0.0M
2021-03-30 23.98 24.18 23.98 24.18 0.0M
2021-03-29 23.38 24.18 23.38 24.18 0.0M
2021-03-26 23.19 23.48 23.19 23.48 0.0M
2021-03-25 23.68 23.68 22.49 23.19 0.0M
2021-03-24 23.98 24.08 23.98 24.08 0.0M
2021-03-23 24.37 24.47 23.88 24.18 0.0M
2021-03-22 24.18 24.37 23.88 24.37 0.0M
2021-03-19 24.08 24.08 23.88 23.88 0.0M
2021-03-18 24.28 24.57 24.28 24.28 0.0M
2021-03-17 24.67 24.67 24.28 24.47 0.0M
2021-03-16 24.18 24.67 24.18 24.67 0.0M
2021-03-15 24.37 24.77 23.38 24.18 0.0M
2021-03-12 23.19 24.47 23.19 24.47 0.0M
2021-03-11 23.38 23.78 23.38 23.78 0.0M
2021-03-10 23.28 23.78 23.28 23.78 0.0M
2021-03-09 24.08 24.37 23.48 24.37 0.0M
2021-03-08 23.78 23.78 22.89 23.48 0.0M
2021-03-05 23.38 23.78 23.38 23.78 0.0M
2021-03-04 23.98 24.18 23.09 23.68 0.0M
2021-03-03 23.58 24.18 23.19 23.98 0.0M
2021-03-02 22.19 24.47 22.19 23.19 0.0M
2021-03-01 22.00 22.19 21.90 22.19 0.0M
2021-02-26 22.00 22.19 21.80 21.80 0.0M
2021-02-25 22.00 22.19 21.70 21.70 0.0M
2021-02-24 21.30 22.49 21.10 22.49 0.0M
2021-02-23 22.39 22.39 21.40 21.40 0.0M
2021-02-22 22.99 22.99 21.80 22.49 0.0M
2021-02-19 21.70 22.79 21.40 22.79 0.0M
2021-02-18 22.79 23.19 22.29 22.29 0.0M
2021-02-17 22.59 22.69 22.10 22.59 0.0M
2021-02-16 22.19 22.69 22.10 22.69 0.0M
2021-02-15 22.79 23.28 22.10 22.79 0.0M
2021-02-12 23.48 23.48 22.79 22.79 0.0M
2021-02-11 23.58 23.78 22.79 23.78 0.0M
2021-02-10 23.68 23.68 22.79 23.68 0.0M
2021-02-09 24.37 24.37 23.38 23.78 0.0M
2021-02-08 24.28 24.57 23.58 24.57 0.0M
2021-02-05 24.57 24.87 23.48 24.37 0.0M
2021-02-04 24.47 25.46 23.98 24.97 0.0M
2021-02-03 22.49 24.77 22.29 24.08 0.0M
2021-02-02 22.99 23.28 22.29 22.59 0.0M
2021-02-01 20.21 23.28 20.21 23.28 0.0M
2021-01-29 17.79 20.11 17.79 20.11 0.0M
2021-01-28 17.88 17.98 17.84 17.84 0.0M
2021-01-27 18.03 18.03 17.88 17.88 0.0M
2021-01-26 18.53 18.53 18.53 18.53 0.0M
2021-01-25 18.53 18.53 18.28 18.53 0.0M
2021-01-22 18.63 18.73 18.38 18.63 0.0M
2021-01-21 18.53 18.78 18.53 18.63 0.0M
2021-01-20 18.33 18.83 18.33 18.58 0.0M
2021-01-19 18.08 18.78 18.08 18.78 0.0M
2021-01-18 17.88 18.48 17.88 18.48 0.0M
2021-01-15 18.53 18.73 18.03 18.13 0.0M
2021-01-14 18.58 18.73 18.43 18.43 0.0M
2021-01-13 18.73 18.73 18.48 18.73 0.0M
2021-01-11 17.88 18.78 17.88 18.78 0.0M
2021-01-08 18.73 18.73 17.88 18.43 0.0M
2021-01-07 18.63 18.78 18.48 18.48 0.0M
2021-01-06 18.43 18.73 18.03 18.68 0.0M
2021-01-05 18.28 18.33 17.93 18.33 0.0M
2021-01-04 17.84 18.53 17.84 18.03 0.0M