Blue Cap

B7EG
🏛️ germany →
21.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.60 24.60 23.90 23.90 0.0M
2022-12-28 25.30 25.60 25.20 25.60 0.0M
2022-12-23 26.00 26.00 26.00 26.00 0.0M
2022-12-22 25.80 25.80 25.80 25.80 0.0M
2022-12-21 26.00 26.00 26.00 26.00 0.0M
2022-12-20 25.60 25.70 25.60 25.60 0.0M
2022-12-19 25.70 25.70 25.70 25.70 0.0M
2022-12-16 25.90 25.90 25.90 25.90 0.0M
2022-12-15 25.90 25.90 25.40 25.90 0.0M
2022-12-14 25.90 26.00 25.90 26.00 0.0M
2022-12-13 25.80 25.80 25.70 25.80 0.0M
2022-12-09 25.30 25.30 25.30 25.30 0.0M
2022-12-06 25.90 26.00 25.80 26.00 0.0M
2022-12-05 26.20 26.20 25.90 25.90 0.0M
2022-12-02 25.80 26.00 25.80 26.00 0.0M
2022-11-30 26.00 26.30 26.00 26.30 0.0M
2022-11-29 26.20 26.20 26.20 26.20 0.0M
2022-11-25 26.30 26.30 26.20 26.30 0.0M
2022-11-24 26.50 26.50 26.50 26.50 0.0M
2022-11-23 26.10 26.60 26.10 26.60 0.0M
2022-11-21 25.80 26.60 25.80 26.60 0.0M
2022-11-18 26.40 26.40 26.10 26.10 0.0M
2022-11-17 26.10 26.10 25.80 25.80 0.0M
2022-11-16 25.90 25.90 25.90 25.90 0.0M
2022-11-15 26.10 26.10 25.50 25.50 0.0M
2022-11-14 26.30 26.40 25.30 25.30 0.0M
2022-11-11 26.10 26.10 25.50 25.50 0.0M
2022-11-10 25.40 26.10 25.40 26.10 0.0M
2022-11-09 25.60 25.90 25.40 25.40 0.0M
2022-11-08 24.80 25.60 24.80 25.60 0.0M
2022-11-07 24.90 24.90 24.00 24.40 0.0M
2022-11-04 23.30 24.50 23.30 24.50 0.0M
2022-11-03 22.00 23.50 22.00 23.50 0.0M
2022-11-02 22.90 22.90 22.30 22.60 0.0M
2022-11-01 21.50 22.60 21.50 22.60 0.0M
2022-10-31 21.10 21.70 21.10 21.70 0.0M
2022-10-28 21.00 21.50 21.00 21.50 0.0M
2022-10-27 20.30 20.60 20.30 20.60 0.0M
2022-10-26 20.60 20.60 20.60 20.60 0.0M
2022-10-25 20.00 20.60 20.00 20.60 0.0M
2022-10-24 20.50 20.60 20.00 20.60 0.0M
2022-10-21 20.80 20.80 20.60 20.60 0.0M
2022-10-19 20.80 20.80 20.80 20.80 0.0M
2022-10-18 21.30 21.30 21.30 21.30 0.0M
2022-10-17 21.00 21.60 21.00 21.60 0.0M
2022-10-13 20.40 20.40 20.40 20.40 0.0M
2022-10-12 20.90 20.90 20.90 20.90 0.0M
2022-10-11 20.00 20.00 20.00 20.00 0.0M
2022-10-10 20.10 20.10 19.90 19.90 0.0M
2022-10-06 19.95 20.10 19.90 19.90 0.0M
2022-10-05 19.50 20.20 19.50 20.10 0.0M
2022-10-04 20.40 20.40 19.95 20.20 0.0M
2022-10-03 19.70 19.70 19.40 19.65 0.0M
2022-09-30 18.70 18.70 18.70 18.70 0.0M
2022-09-29 19.55 19.60 16.00 18.80 0.0M
2022-09-28 20.80 20.80 20.10 20.10 0.0M
2022-09-27 22.00 22.00 21.30 21.30 0.0M
2022-09-26 21.50 22.20 21.40 21.40 0.0M
2022-09-23 22.10 22.10 22.00 22.00 0.0M
2022-09-22 22.10 22.10 22.10 22.10 0.0M
2022-09-21 22.60 22.60 22.10 22.10 0.0M
2022-09-20 22.70 22.70 22.70 22.70 0.0M
2022-09-19 22.70 22.70 22.70 22.70 0.0M
2022-09-16 22.00 23.00 22.00 22.70 0.0M
2022-09-15 23.00 23.80 22.10 22.20 0.0M
2022-09-14 24.10 24.10 22.10 23.30 0.0M
2022-09-13 24.40 24.40 24.00 24.00 0.0M
2022-09-12 24.00 24.00 24.00 24.00 0.0M
2022-09-09 24.00 24.00 24.00 24.00 0.0M
2022-09-08 24.20 24.20 24.00 24.00 0.0M
2022-09-07 24.70 24.70 24.30 24.50 0.0M
2022-09-06 24.70 24.70 24.70 24.70 0.0M
2022-09-05 25.50 25.50 24.80 24.80 0.0M
2022-09-02 24.80 25.80 24.80 25.00 0.0M
2022-08-31 24.80 25.00 24.80 25.00 0.0M
2022-08-30 25.30 25.40 25.10 25.10 0.0M
2022-08-29 24.70 25.40 24.70 24.70 0.0M
2022-08-26 25.00 25.70 24.80 24.80 0.0M
2022-08-25 25.90 26.00 25.00 25.00 0.0M
2022-08-23 26.20 26.40 26.20 26.40 0.0M
2022-08-22 26.40 26.60 26.30 26.30 0.0M
2022-08-19 26.50 26.50 26.50 26.50 0.0M
2022-08-18 26.90 27.00 26.90 27.00 0.0M
2022-08-17 26.60 26.90 26.30 26.90 0.0M
2022-08-16 26.70 26.70 26.70 26.70 0.0M
2022-08-15 26.90 27.20 26.90 27.20 0.0M
2022-08-12 26.80 27.70 26.60 27.70 0.0M
2022-08-11 26.60 26.60 26.50 26.50 0.0M
2022-08-10 25.90 25.90 25.90 25.90 0.0M
2022-08-09 26.60 26.60 26.20 26.20 0.0M
2022-08-08 26.30 26.30 26.30 26.30 0.0M
2022-08-05 26.30 26.30 25.90 25.90 0.0M
2022-08-04 25.50 25.50 25.50 25.50 0.0M
2022-08-03 26.00 26.00 25.90 25.90 0.0M
2022-08-02 26.20 26.30 26.00 26.00 0.0M
2022-08-01 26.30 26.30 25.80 25.80 0.0M
2022-07-29 25.30 26.00 25.30 25.60 0.0M
2022-07-27 25.30 26.30 25.30 25.90 0.0M
2022-07-26 25.30 25.30 25.10 25.10 0.0M
2022-07-25 24.70 24.70 24.50 24.50 0.0M
2022-07-22 24.80 24.80 24.80 24.80 0.0M
2022-07-21 25.30 25.30 25.00 25.00 0.0M
2022-07-20 25.20 25.30 25.00 25.10 0.0M
2022-07-19 25.40 25.40 25.40 25.40 0.0M
2022-07-18 25.30 25.30 25.20 25.20 0.0M
2022-07-15 25.10 25.10 25.10 25.10 0.0M
2022-07-14 25.10 25.30 24.90 25.30 0.0M
2022-07-13 25.20 25.20 25.00 25.00 0.0M
2022-07-12 25.20 25.50 24.90 24.90 0.0M
2022-07-11 25.00 25.30 25.00 25.20 0.0M
2022-07-08 25.70 25.80 25.20 25.80 0.0M
2022-07-07 24.90 25.70 24.90 25.70 0.0M
2022-07-06 24.50 24.50 24.50 24.50 0.0M
2022-07-05 25.20 25.20 24.20 24.20 0.0M
2022-07-04 24.90 25.50 24.90 25.50 0.0M
2022-07-01 24.40 25.10 24.40 24.90 0.0M
2022-06-30 25.00 25.00 25.00 25.00 0.0M
2022-06-29 25.80 25.80 25.40 25.40 0.0M
2022-06-28 25.40 25.40 25.40 25.40 0.0M
2022-06-27 25.40 25.40 25.20 25.20 0.0M
2022-06-24 25.20 25.50 25.20 25.40 0.0M
2022-06-23 25.40 25.50 25.40 25.50 0.0M
2022-06-22 25.00 25.00 24.30 24.30 0.0M
2022-06-21 24.80 24.80 24.80 24.80 0.0M
2022-06-20 24.60 25.40 24.60 25.30 0.0M
2022-06-17 24.50 24.80 23.80 23.80 0.0M
2022-06-16 24.10 24.90 24.10 24.30 0.0M
2022-06-15 24.30 24.30 24.00 24.00 0.0M
2022-06-14 25.70 25.70 22.00 23.80 0.0M
2022-06-13 26.90 26.90 25.70 25.70 0.0M
2022-06-10 26.80 26.80 26.60 26.70 0.0M
2022-06-09 27.30 27.30 27.00 27.00 0.0M
2022-06-08 27.30 27.30 27.10 27.10 0.0M
2022-06-07 27.50 27.50 27.50 27.50 0.0M
2022-06-06 27.60 27.60 27.10 27.10 0.0M
2022-06-02 27.10 27.50 27.10 27.50 0.0M
2022-06-01 27.30 27.30 27.30 27.30 0.0M
2022-05-31 26.90 27.10 26.80 26.90 0.0M
2022-05-30 27.40 27.60 27.40 27.60 0.0M
2022-05-27 26.20 26.20 26.10 26.10 0.0M
2022-05-26 26.20 26.20 26.20 26.20 0.0M
2022-05-25 26.20 26.20 25.00 25.90 0.0M
2022-05-24 27.40 27.40 26.60 26.60 0.0M
2022-05-23 26.60 26.60 26.60 26.60 0.0M
2022-05-20 26.50 26.50 26.50 26.50 0.0M
2022-05-19 27.10 27.10 26.60 26.60 0.0M
2022-05-18 26.90 26.90 26.90 26.90 0.0M
2022-05-17 26.80 26.80 26.80 26.80 0.0M
2022-05-16 26.50 26.50 26.50 26.50 0.0M
2022-05-13 26.60 26.60 26.60 26.60 0.0M
2022-05-12 26.50 26.80 26.50 26.80 0.0M
2022-05-11 28.10 28.20 27.50 27.50 0.0M
2022-05-09 26.60 28.00 26.60 28.00 0.0M
2022-05-06 27.10 27.10 27.10 27.10 0.0M
2022-05-05 27.00 27.50 27.00 27.50 0.0M
2022-05-04 27.40 27.40 27.40 27.40 0.0M
2022-05-03 27.40 27.40 26.50 26.50 0.0M
2022-05-02 26.90 27.00 26.90 27.00 0.0M
2022-04-29 27.00 27.00 26.90 26.90 0.0M
2022-04-28 27.40 27.40 27.10 27.40 0.0M
2022-04-27 26.20 27.70 26.20 27.60 0.0M
2022-04-25 26.80 26.90 26.50 26.90 0.0M
2022-04-22 26.20 26.20 26.20 26.20 0.0M
2022-04-21 26.50 26.50 26.10 26.50 0.0M
2022-04-20 26.30 26.30 26.00 26.00 0.0M
2022-04-19 26.70 26.70 26.20 26.20 0.0M
2022-04-14 26.60 26.60 26.00 26.00 0.0M
2022-04-12 26.40 26.40 26.40 26.40 0.0M
2022-04-11 26.20 27.00 26.00 26.40 0.0M
2022-04-08 26.20 26.40 26.10 26.10 0.0M
2022-04-07 26.50 26.50 26.20 26.20 0.0M
2022-04-06 26.10 26.50 26.10 26.40 0.0M
2022-04-05 26.40 26.40 26.00 26.00 0.0M
2022-04-04 26.20 26.20 26.20 26.20 0.0M
2022-04-01 26.80 27.30 26.80 27.20 0.0M
2022-03-31 26.80 27.20 26.80 27.00 0.0M
2022-03-30 26.80 26.80 26.20 26.60 0.0M
2022-03-29 26.80 26.80 26.80 26.80 0.0M
2022-03-28 26.20 26.20 26.20 26.20 0.0M
2022-03-25 27.40 27.40 27.40 27.40 0.0M
2022-03-24 27.20 28.00 26.80 27.00 0.0M
2022-03-23 27.60 27.60 27.40 27.40 0.0M
2022-03-22 27.80 28.00 27.60 28.00 0.0M
2022-03-21 27.60 28.00 27.60 28.00 0.0M
2022-03-18 27.40 28.00 27.40 27.40 0.0M
2022-03-17 27.60 28.20 27.60 27.60 0.0M
2022-03-16 27.40 28.20 27.40 28.20 0.0M
2022-03-15 26.40 27.20 26.40 27.20 0.0M
2022-03-14 27.20 27.40 26.60 27.00 0.0M
2022-03-11 26.80 27.20 26.40 27.20 0.0M
2022-03-10 27.00 27.80 27.00 27.60 0.0M
2022-03-09 24.80 27.40 24.80 26.80 0.0M
2022-03-08 24.80 25.40 24.40 24.80 0.0M
2022-03-07 25.40 26.00 24.80 25.00 0.0M
2022-03-04 28.20 28.20 25.60 26.40 0.0M
2022-03-03 28.00 29.20 28.00 28.80 0.0M
2022-03-02 27.80 28.40 27.20 28.40 0.0M
2022-03-01 26.40 27.80 26.40 27.20 0.0M
2022-02-28 27.20 27.80 25.40 26.60 0.0M
2022-02-25 28.60 28.60 28.60 28.60 0.0M
2022-02-24 27.60 27.60 26.20 27.20 0.0M
2022-02-23 29.00 29.00 28.20 28.20 0.0M
2022-02-22 28.00 29.00 27.80 29.00 0.0M
2022-02-21 29.60 29.60 28.40 28.40 0.0M
2022-02-18 29.80 30.00 29.40 29.60 0.0M
2022-02-17 29.80 30.20 29.80 30.20 0.0M
2022-02-16 30.20 30.80 30.20 30.20 0.0M
2022-02-15 29.80 30.20 29.80 30.20 0.0M
2022-02-14 29.60 29.60 29.00 29.40 0.0M
2022-02-11 30.20 30.20 30.00 30.00 0.0M
2022-02-10 31.00 31.00 30.20 30.20 0.0M
2022-02-09 30.80 30.80 30.80 30.80 0.0M
2022-02-08 30.40 30.60 30.20 30.60 0.0M
2022-02-07 32.40 32.40 31.20 31.80 0.0M
2022-02-04 31.80 32.40 31.80 32.40 0.0M
2022-02-03 30.80 31.00 30.80 31.00 0.0M
2022-02-02 30.80 31.00 30.80 31.00 0.0M
2022-02-01 30.60 30.80 29.80 30.80 0.0M
2022-01-31 30.60 30.60 29.40 30.20 0.0M
2022-01-28 29.40 29.40 29.40 29.40 0.0M
2022-01-27 29.20 29.80 29.20 29.80 0.0M
2022-01-26 29.80 29.80 29.80 29.80 0.0M
2022-01-25 28.60 29.40 28.60 29.40 0.0M
2022-01-24 30.00 30.20 27.20 28.20 0.0M
2022-01-21 30.20 30.40 30.00 30.20 0.0M
2022-01-20 28.20 30.40 28.20 30.40 0.0M
2022-01-19 28.80 29.00 28.20 28.20 0.0M
2022-01-18 28.80 28.80 28.20 28.20 0.0M
2022-01-17 29.60 29.60 29.00 29.20 0.0M
2022-01-14 29.40 29.40 29.40 29.40 0.0M
2022-01-13 30.00 30.20 28.80 29.40 0.0M
2022-01-12 30.40 30.40 30.00 30.00 0.0M
2022-01-11 29.40 30.00 29.40 30.00 0.0M
2022-01-10 29.40 30.20 29.40 29.40 0.0M
2022-01-07 29.20 30.00 29.20 30.00 0.0M
2022-01-06 30.20 30.20 29.40 29.80 0.0M
2022-01-05 30.20 30.40 29.80 30.20 0.0M
2022-01-04 30.80 31.20 30.00 30.00 0.0M
2022-01-03 30.80 31.20 30.60 30.60 0.0M