Blue Cap

B7EG
🏛️ germany →
21.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.20 17.80 17.20 17.80 0.0M
2023-12-28 17.70 17.70 17.20 17.30 0.0M
2023-12-27 17.60 17.60 17.40 17.40 0.0M
2023-12-22 17.60 17.70 17.20 17.30 0.0M
2023-12-21 17.20 17.50 17.20 17.50 0.0M
2023-12-20 17.30 17.50 17.20 17.20 0.0M
2023-12-19 17.10 17.50 17.10 17.30 0.0M
2023-12-18 17.50 17.50 17.40 17.40 0.0M
2023-12-15 17.60 17.60 17.10 17.50 0.0M
2023-12-14 17.20 17.60 17.20 17.60 0.0M
2023-12-13 17.20 17.20 17.20 17.20 0.0M
2023-12-11 17.40 17.40 17.20 17.20 0.0M
2023-12-08 17.40 17.40 17.30 17.30 0.0M
2023-12-07 17.40 17.60 17.10 17.10 0.0M
2023-12-06 17.60 17.60 17.60 17.60 0.0M
2023-12-05 17.40 17.80 17.40 17.60 0.0M
2023-12-04 17.20 17.50 17.10 17.10 0.0M
2023-12-01 17.40 17.40 17.20 17.40 0.0M
2023-11-30 17.40 17.50 17.40 17.50 0.0M
2023-11-29 17.20 17.40 17.20 17.40 0.0M
2023-11-28 17.30 17.30 17.00 17.00 0.0M
2023-11-27 16.90 17.30 16.90 17.00 0.0M
2023-11-24 17.00 17.00 17.00 17.00 0.0M
2023-11-23 17.40 17.40 17.40 17.40 0.0M
2023-11-22 16.90 17.20 16.90 16.90 0.0M
2023-11-20 16.80 16.80 16.60 16.60 0.0M
2023-11-17 16.80 17.20 16.80 17.20 0.0M
2023-11-16 17.00 17.00 17.00 17.00 0.0M
2023-11-15 17.20 17.20 17.00 17.00 0.0M
2023-11-14 17.00 17.30 17.00 17.30 0.0M
2023-11-13 16.90 16.90 16.90 16.90 0.0M
2023-11-10 17.10 17.10 16.60 16.60 0.0M
2023-11-09 17.10 17.10 17.10 17.10 0.0M
2023-11-08 17.60 17.60 17.30 17.30 0.0M
2023-11-07 17.70 17.70 17.70 17.70 0.0M
2023-11-06 17.40 17.40 17.10 17.30 0.0M
2023-11-03 16.70 16.70 16.70 16.70 0.0M
2023-11-02 16.20 16.80 16.20 16.80 0.0M
2023-11-01 16.60 16.70 16.30 16.70 0.0M
2023-10-31 16.40 16.50 16.40 16.50 0.0M
2023-10-30 16.00 16.00 16.00 16.00 0.0M
2023-10-27 15.90 16.20 15.90 16.20 0.0M
2023-10-26 15.80 16.40 15.60 16.00 0.0M
2023-10-25 15.10 15.90 14.50 15.90 0.0M
2023-10-24 14.70 15.20 14.50 14.80 0.0M
2023-10-23 16.70 16.70 14.90 15.40 0.0M
2023-10-20 17.00 17.00 16.50 16.50 0.0M
2023-10-19 17.40 17.70 17.40 17.70 0.0M
2023-10-18 17.60 17.60 17.60 17.60 0.0M
2023-10-16 17.20 18.00 17.20 18.00 0.0M
2023-10-13 17.30 17.60 17.30 17.60 0.0M
2023-10-12 17.70 17.70 17.60 17.60 0.0M
2023-10-11 17.10 17.10 17.10 17.10 0.0M
2023-10-10 17.60 17.60 17.10 17.10 0.0M
2023-10-09 17.70 17.70 17.70 17.70 0.0M
2023-10-06 17.30 17.50 17.10 17.20 0.0M
2023-10-05 17.50 17.50 17.00 17.20 0.0M
2023-10-04 17.50 17.50 17.50 17.50 0.0M
2023-10-03 18.00 18.00 18.00 18.00 0.0M
2023-10-02 18.80 18.80 18.50 18.60 0.0M
2023-09-29 18.70 18.70 18.40 18.40 0.0M
2023-09-28 18.10 18.40 18.10 18.40 0.0M
2023-09-26 17.00 17.00 16.80 17.00 0.0M
2023-09-25 18.20 18.20 16.80 16.80 0.0M
2023-09-22 18.50 18.50 18.10 18.10 0.0M
2023-09-21 18.60 18.60 18.30 18.30 0.0M
2023-09-19 18.30 18.70 18.20 18.70 0.0M
2023-09-18 19.10 19.10 18.10 18.10 0.0M
2023-09-15 18.90 19.10 18.80 19.10 0.0M
2023-09-14 18.80 18.90 18.50 18.80 0.0M
2023-09-13 19.10 19.10 18.60 18.90 0.0M
2023-09-12 19.60 19.80 18.30 18.30 0.0M
2023-09-11 19.80 19.80 19.70 19.70 0.0M
2023-09-08 19.80 19.80 19.80 19.80 0.0M
2023-09-07 20.00 20.00 19.80 19.80 0.0M
2023-09-05 19.90 19.90 19.90 19.90 0.0M
2023-09-04 19.90 20.00 19.90 20.00 0.0M
2023-09-01 20.20 20.20 19.70 19.90 0.0M
2023-08-31 19.60 20.20 19.60 20.20 0.0M
2023-08-30 19.70 19.70 19.60 19.60 0.0M
2023-08-29 20.40 20.40 19.50 19.80 0.0M
2023-08-28 20.40 20.40 20.00 20.40 0.0M
2023-08-25 20.80 20.80 20.40 20.40 0.0M
2023-08-24 21.20 21.20 20.60 20.60 0.0M
2023-08-23 21.40 21.40 20.40 20.60 0.0M
2023-08-22 21.00 21.60 21.00 21.60 0.0M
2023-08-21 21.00 21.00 21.00 21.00 0.0M
2023-08-18 21.00 21.40 21.00 21.40 0.0M
2023-08-17 21.60 21.60 21.60 21.60 0.0M
2023-08-16 21.40 21.40 21.40 21.40 0.0M
2023-08-15 21.40 21.40 21.40 21.40 0.0M
2023-08-14 21.20 21.20 21.20 21.20 0.0M
2023-08-11 21.00 21.40 21.00 21.20 0.0M
2023-08-10 21.00 21.00 21.00 21.00 0.0M
2023-08-09 21.00 21.00 21.00 21.00 0.0M
2023-08-08 21.60 21.60 21.00 21.00 0.0M
2023-08-07 21.80 21.80 21.80 21.80 0.0M
2023-08-04 21.40 21.40 21.40 21.40 0.0M
2023-08-03 21.20 21.20 21.00 21.00 0.0M
2023-08-02 21.80 21.80 21.80 21.80 0.0M
2023-08-01 21.60 21.60 21.60 21.60 0.0M
2023-07-31 21.40 21.80 21.40 21.40 0.0M
2023-07-28 21.20 21.20 21.20 21.20 0.0M
2023-07-27 21.40 21.60 20.40 20.40 0.0M
2023-07-26 22.20 22.20 21.00 21.40 0.0M
2023-07-25 21.60 22.20 21.60 22.20 0.0M
2023-07-24 22.20 22.20 22.20 22.20 0.0M
2023-07-21 22.60 22.60 22.60 22.60 0.0M
2023-07-20 22.00 22.40 22.00 22.20 0.0M
2023-07-19 22.40 22.40 22.40 22.40 0.0M
2023-07-17 23.00 23.00 22.00 22.60 0.0M
2023-07-14 22.80 22.80 22.40 22.60 0.0M
2023-07-13 22.40 22.40 22.40 22.40 0.0M
2023-07-12 22.80 23.00 22.60 23.00 0.0M
2023-07-11 23.00 23.00 22.80 23.00 0.0M
2023-07-10 23.00 23.40 23.00 23.00 0.0M
2023-07-07 23.00 23.00 22.80 23.00 0.0M
2023-07-06 23.60 23.80 23.40 23.80 0.0M
2023-07-05 23.20 23.60 23.20 23.40 0.0M
2023-07-04 23.60 23.80 23.60 23.80 0.0M
2023-07-03 23.20 23.40 23.00 23.40 0.0M
2023-06-30 22.80 22.80 22.80 22.80 0.0M
2023-06-29 22.40 22.40 22.20 22.20 0.0M
2023-06-28 21.80 22.20 21.80 22.20 0.0M
2023-06-27 21.40 21.80 21.40 21.80 0.0M
2023-06-26 21.40 21.60 21.40 21.40 0.0M
2023-06-23 22.40 22.40 21.80 22.40 0.0M
2023-06-22 22.20 22.20 22.00 22.00 0.0M
2023-06-21 22.60 22.80 22.40 22.40 0.0M
2023-06-19 21.80 22.40 21.80 22.40 0.0M
2023-06-16 22.00 22.40 22.00 22.00 0.0M
2023-06-15 22.40 22.40 22.00 22.00 0.0M
2023-06-14 22.40 22.80 22.00 22.60 0.0M
2023-06-13 22.00 22.60 21.40 22.60 0.0M
2023-06-12 22.20 22.40 22.20 22.20 0.0M
2023-06-09 22.00 22.00 22.00 22.00 0.0M
2023-06-08 21.80 21.80 21.80 21.80 0.0M
2023-06-07 22.00 22.00 21.80 21.80 0.0M
2023-06-05 22.40 22.40 21.80 21.80 0.0M
2023-06-02 22.20 22.40 22.20 22.40 0.0M
2023-06-01 22.00 22.40 22.00 22.00 0.0M
2023-05-31 21.80 21.80 21.60 21.60 0.0M
2023-05-30 21.80 22.00 21.80 22.00 0.0M
2023-05-29 21.80 21.80 21.60 21.60 0.0M
2023-05-26 22.00 22.00 21.60 21.80 0.0M
2023-05-25 21.60 22.00 21.60 22.00 0.0M
2023-05-24 21.60 21.80 21.20 21.60 0.0M
2023-05-23 21.80 22.00 21.80 22.00 0.0M
2023-05-22 22.40 22.40 21.60 21.60 0.0M
2023-05-19 22.60 22.60 22.20 22.20 0.0M
2023-05-18 22.80 22.80 22.40 22.40 0.0M
2023-05-17 22.80 22.80 22.40 22.60 0.0M
2023-05-16 22.60 22.60 22.60 22.60 0.0M
2023-05-15 22.60 22.60 22.60 22.60 0.0M
2023-05-12 22.20 22.20 22.20 22.20 0.0M
2023-05-11 22.80 23.00 22.80 23.00 0.0M
2023-05-09 22.40 22.80 22.20 22.40 0.0M
2023-05-08 22.60 22.80 22.60 22.80 0.0M
2023-05-05 22.80 23.00 22.80 23.00 0.0M
2023-05-04 22.40 22.80 22.40 22.80 0.0M
2023-05-03 23.20 23.20 22.20 22.20 0.0M
2023-05-02 23.00 23.00 22.80 22.80 0.0M
2023-04-28 22.60 22.60 22.60 22.60 0.0M
2023-04-27 22.60 22.60 22.40 22.40 0.0M
2023-04-26 22.60 22.60 22.60 22.60 0.0M
2023-04-24 23.20 23.20 22.60 22.80 0.0M
2023-04-21 23.00 23.20 22.80 22.80 0.0M
2023-04-20 23.20 23.20 22.80 22.80 0.0M
2023-04-18 23.20 23.20 22.40 22.40 0.0M
2023-04-17 23.20 23.40 22.40 23.20 0.0M
2023-04-14 23.40 23.40 23.40 23.40 0.0M
2023-04-12 23.60 23.60 23.40 23.40 0.0M
2023-04-11 23.60 23.80 23.60 23.60 0.0M
2023-04-06 23.60 23.60 23.60 23.60 0.0M
2023-04-05 23.40 24.00 23.40 23.60 0.0M
2023-04-04 23.60 23.60 23.60 23.60 0.0M
2023-04-03 23.80 24.00 23.80 24.00 0.0M
2023-03-31 23.30 23.70 23.30 23.70 0.0M
2023-03-30 23.60 23.60 23.50 23.50 0.0M
2023-03-29 23.60 23.60 23.60 23.60 0.0M
2023-03-28 23.40 23.50 23.40 23.50 0.0M
2023-03-27 23.40 23.40 23.10 23.20 0.0M
2023-03-24 23.50 23.50 23.50 23.50 0.0M
2023-03-23 23.90 24.20 23.80 23.80 0.0M
2023-03-21 23.80 23.80 23.80 23.80 0.0M
2023-03-20 23.00 23.00 23.00 23.00 0.0M
2023-03-17 23.60 23.60 23.10 23.10 0.0M
2023-03-16 23.20 23.80 23.20 23.80 0.0M
2023-03-15 23.90 23.90 23.20 23.80 0.0M
2023-03-14 23.40 23.50 23.40 23.50 0.0M
2023-03-13 23.90 23.90 23.70 23.70 0.0M
2023-03-10 23.60 23.60 23.60 23.60 0.0M
2023-03-09 23.30 23.60 23.10 23.60 0.0M
2023-03-08 23.10 23.10 23.10 23.10 0.0M
2023-03-07 22.60 23.60 22.60 23.20 0.0M
2023-03-06 22.70 22.70 22.00 22.10 0.0M
2023-03-03 22.70 22.70 22.40 22.50 0.0M
2023-03-02 22.40 23.00 22.40 23.00 0.0M
2023-03-01 22.30 22.50 22.30 22.40 0.0M
2023-02-28 22.30 22.50 22.30 22.50 0.0M
2023-02-27 22.20 22.50 22.20 22.50 0.0M
2023-02-24 22.00 22.00 22.00 22.00 0.0M
2023-02-23 22.70 22.70 22.30 22.30 0.0M
2023-02-22 22.80 22.80 22.20 22.20 0.0M
2023-02-21 22.30 22.30 22.10 22.20 0.0M
2023-02-20 23.10 23.50 23.00 23.50 0.0M
2023-02-16 22.80 23.30 22.80 23.10 0.0M
2023-02-15 23.20 23.40 23.00 23.10 0.0M
2023-02-14 23.50 23.50 23.40 23.40 0.0M
2023-02-10 23.90 23.90 23.20 23.20 0.0M
2023-02-09 23.70 24.10 23.30 23.60 0.0M
2023-02-08 24.00 24.00 23.90 23.90 0.0M
2023-02-07 24.20 24.20 24.00 24.10 0.0M
2023-02-06 23.80 24.20 23.70 24.20 0.0M
2023-02-02 23.80 24.20 23.60 23.60 0.0M
2023-02-01 24.10 24.10 23.60 23.60 0.0M
2023-01-31 23.80 23.90 23.50 23.90 0.0M
2023-01-30 24.00 24.00 23.80 23.80 0.0M
2023-01-27 23.90 24.20 23.90 24.20 0.0M
2023-01-25 23.80 23.80 23.80 23.80 0.0M
2023-01-23 24.40 24.70 23.90 23.90 0.0M
2023-01-19 23.60 23.60 23.60 23.60 0.0M
2023-01-18 24.00 24.30 23.60 23.60 0.0M
2023-01-17 23.90 23.90 23.90 23.90 0.0M
2023-01-16 23.80 23.80 22.60 23.60 0.0M
2023-01-13 24.30 24.50 23.00 23.10 0.0M
2023-01-12 24.70 24.70 24.50 24.50 0.0M
2023-01-11 25.00 25.00 25.00 25.00 0.0M
2023-01-10 25.30 25.60 24.90 25.30 0.0M
2023-01-05 25.10 25.10 25.10 25.10 0.0M
2023-01-04 24.60 24.60 24.50 24.50 0.0M
2023-01-03 24.60 25.30 24.60 25.30 0.0M
2023-01-02 24.60 25.00 24.30 24.30 0.0M