Formycon

FYB
🏛️ germany →
22.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 85.40 86.90 85.40 85.90 0.0M
2022-12-29 84.90 86.40 84.90 86.20 0.0M
2022-12-28 87.40 87.40 84.70 85.20 0.0M
2022-12-27 86.10 87.70 85.70 87.30 0.0M
2022-12-23 86.00 86.50 84.10 85.40 0.0M
2022-12-22 87.10 88.40 85.10 85.90 0.0M
2022-12-21 89.60 89.70 87.00 87.50 0.0M
2022-12-20 89.20 89.80 88.80 89.50 0.0M
2022-12-19 89.70 91.70 88.50 90.40 0.0M
2022-12-16 85.80 91.70 85.10 90.40 0.0M
2022-12-15 86.30 88.40 82.20 86.00 0.0M
2022-12-14 87.30 87.30 85.20 85.60 0.0M
2022-12-13 89.00 89.00 86.60 86.60 0.0M
2022-12-12 86.00 89.00 85.70 89.00 0.0M
2022-12-09 85.20 87.00 83.80 86.30 0.0M
2022-12-08 82.50 85.10 82.50 84.20 0.0M
2022-12-07 82.30 83.00 82.30 82.50 0.0M
2022-12-06 84.80 84.90 82.20 82.30 0.0M
2022-12-05 84.20 85.00 83.40 84.30 0.0M
2022-12-02 83.00 84.80 82.70 84.30 0.0M
2022-12-01 83.10 84.60 82.50 83.70 0.0M
2022-11-30 81.50 83.00 80.90 83.00 0.0M
2022-11-29 81.40 82.30 79.70 81.60 0.0M
2022-11-28 82.40 82.40 80.30 81.70 0.0M
2022-11-25 82.60 82.90 80.80 82.20 0.0M
2022-11-24 76.90 83.50 76.90 82.50 0.0M
2022-11-23 79.00 79.00 76.40 77.50 0.0M
2022-11-22 78.60 79.30 77.60 78.60 0.0M
2022-11-21 79.20 79.90 78.10 79.10 0.0M
2022-11-18 78.90 80.10 76.70 80.10 0.0M
2022-11-17 73.90 78.80 73.50 78.80 0.0M
2022-11-16 72.00 74.00 72.00 73.50 0.0M
2022-11-15 71.90 72.60 71.70 72.10 0.0M
2022-11-14 72.10 73.30 71.80 71.90 0.0M
2022-11-11 72.20 73.00 71.60 72.40 0.0M
2022-11-10 73.90 74.40 72.10 72.40 0.0M
2022-11-09 74.00 74.90 72.90 74.70 0.0M
2022-11-08 73.20 74.20 73.20 73.90 0.0M
2022-11-07 72.10 73.70 72.10 73.70 0.0M
2022-11-04 72.00 73.20 70.70 72.20 0.0M
2022-11-03 73.10 74.60 72.00 72.90 0.0M
2022-11-02 73.10 73.50 73.00 73.10 0.0M
2022-11-01 73.90 74.90 73.10 73.10 0.0M
2022-10-31 74.10 74.50 72.50 73.20 0.0M
2022-10-28 74.50 74.90 73.50 74.40 0.0M
2022-10-27 75.50 76.20 73.80 73.90 0.0M
2022-10-26 74.30 76.50 74.00 75.40 0.0M
2022-10-25 73.30 74.40 72.90 74.40 0.0M
2022-10-24 72.00 73.70 71.50 72.10 0.0M
2022-10-21 70.20 71.70 70.00 71.50 0.0M
2022-10-20 71.90 71.90 70.20 70.20 0.0M
2022-10-19 73.90 73.90 71.60 72.30 0.0M
2022-10-18 74.20 74.40 73.60 73.90 0.0M
2022-10-17 71.90 73.30 71.90 73.20 0.0M
2022-10-14 71.70 72.20 71.50 71.70 0.0M
2022-10-13 71.20 71.60 68.90 71.60 0.0M
2022-10-12 69.50 71.40 69.20 70.50 0.0M
2022-10-11 70.90 70.90 69.00 69.40 0.0M
2022-10-10 71.00 71.20 69.80 70.70 0.0M
2022-10-07 71.80 72.30 70.70 70.70 0.0M
2022-10-06 74.00 74.00 71.30 71.50 0.0M
2022-10-05 74.60 74.60 73.20 73.60 0.0M
2022-10-04 73.10 74.60 72.90 73.70 0.0M
2022-10-03 70.10 72.60 69.70 72.60 0.0M
2022-09-30 70.10 71.80 69.50 71.00 0.0M
2022-09-29 71.10 71.30 68.10 69.00 0.0M
2022-09-28 68.90 71.20 68.60 70.60 0.0M
2022-09-27 71.70 71.70 68.70 69.00 0.0M
2022-09-26 70.00 72.30 70.00 71.40 0.0M
2022-09-23 71.30 71.30 68.60 70.20 0.0M
2022-09-22 73.00 73.20 70.30 70.50 0.0M
2022-09-21 71.50 73.80 70.80 73.80 0.0M
2022-09-20 70.50 72.60 70.50 72.40 0.0M
2022-09-19 71.50 72.40 70.00 70.60 0.0M
2022-09-16 72.90 73.10 70.50 71.50 0.0M
2022-09-15 70.10 73.50 70.10 72.30 0.0M
2022-09-14 72.60 73.00 69.60 70.80 0.0M
2022-09-13 74.50 75.30 72.70 72.70 0.0M
2022-09-12 75.20 76.50 74.40 75.40 0.0M
2022-09-09 74.80 75.50 74.10 75.50 0.0M
2022-09-08 72.80 74.70 70.90 73.90 0.0M
2022-09-07 70.70 73.00 69.20 72.80 0.0M
2022-09-06 73.70 73.70 70.10 70.10 0.0M
2022-09-05 72.60 74.10 72.10 73.50 0.0M
2022-09-02 72.70 75.00 71.80 73.60 0.0M
2022-09-01 75.10 75.10 69.00 72.50 0.0M
2022-08-31 78.50 78.80 75.10 75.20 0.0M
2022-08-30 77.70 79.80 76.50 77.20 0.0M
2022-08-29 79.50 81.00 75.40 77.00 0.0M
2022-08-26 80.20 81.50 78.10 80.50 0.0M
2022-08-25 85.40 85.40 79.80 80.50 0.0M
2022-08-24 84.60 85.10 84.20 84.30 0.0M
2022-08-23 83.50 84.90 83.50 84.40 0.0M
2022-08-22 86.60 87.00 83.10 83.50 0.0M
2022-08-19 85.70 87.00 85.10 85.90 0.0M
2022-08-18 87.10 87.30 84.50 85.90 0.0M
2022-08-17 87.10 87.80 86.10 86.90 0.0M
2022-08-16 85.10 87.80 84.50 87.60 0.0M
2022-08-15 83.90 84.90 82.80 84.80 0.0M
2022-08-12 83.40 83.60 82.60 83.50 0.0M
2022-08-11 81.50 83.80 81.30 82.90 0.0M
2022-08-10 82.30 82.90 81.00 81.00 0.0M
2022-08-09 83.30 83.80 82.30 82.30 0.0M
2022-08-08 83.90 84.50 82.80 83.20 0.0M
2022-08-05 83.90 84.30 82.20 83.60 0.0M
2022-08-04 85.10 85.40 84.00 84.10 0.0M
2022-08-03 87.10 87.90 82.80 85.00 0.0M
2022-08-02 83.00 85.90 81.40 84.90 0.0M
2022-08-01 82.50 83.90 81.50 83.10 0.0M
2022-07-29 83.90 84.90 82.00 82.00 0.0M
2022-07-28 83.90 84.20 80.60 83.30 0.0M
2022-07-27 78.90 83.90 78.90 83.20 0.0M
2022-07-26 77.00 79.90 76.40 77.90 0.0M
2022-07-25 76.60 77.50 76.30 77.10 0.0M
2022-07-22 81.90 81.90 76.10 76.80 0.0M
2022-07-21 79.40 80.70 79.10 80.10 0.0M
2022-07-20 79.90 79.90 78.10 79.00 0.0M
2022-07-19 75.30 79.50 75.30 79.50 0.0M
2022-07-18 75.10 76.00 75.10 75.30 0.0M
2022-07-15 73.20 75.20 72.10 75.20 0.0M
2022-07-14 73.40 74.50 72.30 74.00 0.0M
2022-07-13 74.00 74.70 72.70 73.50 0.0M
2022-07-12 75.00 75.10 74.10 74.50 0.0M
2022-07-11 74.20 77.00 73.90 76.20 0.0M
2022-07-08 74.60 75.20 74.00 75.20 0.0M
2022-07-07 74.80 75.70 73.60 74.80 0.0M
2022-07-06 76.40 77.10 74.10 74.70 0.0M
2022-07-05 78.00 78.50 74.70 76.80 0.0M
2022-07-04 78.00 78.90 77.20 77.90 0.0M
2022-07-01 75.80 78.00 75.80 77.60 0.0M
2022-06-30 77.10 77.50 74.70 76.10 0.0M
2022-06-29 78.20 81.00 76.90 77.50 0.0M
2022-06-28 76.60 79.90 76.60 78.40 0.0M
2022-06-27 77.80 78.70 76.10 76.20 0.0M
2022-06-24 75.60 80.90 75.60 77.60 0.0M
2022-06-23 74.30 76.00 73.50 75.50 0.0M
2022-06-22 77.10 77.10 73.00 74.30 0.0M
2022-06-21 77.50 79.50 76.50 77.70 0.0M
2022-06-20 74.40 77.70 73.40 77.70 0.0M
2022-06-17 70.80 75.80 70.00 73.90 0.0M
2022-06-16 73.80 73.90 69.60 70.00 0.0M
2022-06-15 70.80 74.70 70.80 74.70 0.0M
2022-06-14 72.10 74.60 70.50 71.40 0.0M
2022-06-13 76.80 76.80 71.20 72.90 0.0M
2022-06-10 80.10 81.10 74.30 78.30 0.0M
2022-06-09 80.90 83.20 79.60 80.00 0.0M
2022-06-08 78.70 82.30 78.70 81.70 0.0M
2022-06-07 79.50 79.80 77.20 79.10 0.0M
2022-06-06 78.30 80.00 78.20 78.90 0.0M
2022-06-03 78.10 79.60 77.60 77.60 0.0M
2022-06-02 74.00 78.80 73.60 78.10 0.0M
2022-06-01 74.50 74.90 73.10 74.10 0.0M
2022-05-31 73.10 74.70 72.60 73.90 0.0M
2022-05-30 74.90 74.90 73.10 73.80 0.0M
2022-05-27 73.00 74.80 72.60 74.80 0.0M
2022-05-26 72.50 73.20 71.60 73.20 0.0M
2022-05-25 72.20 73.90 71.50 72.20 0.0M
2022-05-24 72.90 73.40 70.80 72.50 0.0M
2022-05-23 75.00 75.90 72.90 73.50 0.0M
2022-05-20 72.30 75.00 72.00 74.50 0.0M
2022-05-19 69.00 73.00 65.90 72.50 0.0M
2022-05-18 70.50 71.80 68.30 69.90 0.0M
2022-05-17 62.70 71.00 62.10 70.50 0.0M
2022-05-16 62.80 63.10 62.40 62.60 0.0M
2022-05-13 62.50 63.50 62.00 62.40 0.0M
2022-05-12 61.70 62.60 60.10 61.80 0.0M
2022-05-11 63.20 63.50 61.70 61.80 0.0M
2022-05-10 61.80 63.40 61.80 62.90 0.0M
2022-05-09 62.30 63.20 61.60 61.70 0.0M
2022-05-06 63.50 63.60 62.20 62.60 0.0M
2022-05-05 65.20 65.20 63.00 63.00 0.0M
2022-05-04 64.90 66.00 64.60 65.20 0.0M
2022-05-03 64.30 64.90 64.30 64.60 0.0M
2022-05-02 65.50 66.00 64.10 64.50 0.0M
2022-04-29 64.50 65.80 64.50 64.90 0.0M
2022-04-28 64.00 64.50 63.30 63.60 0.0M
2022-04-27 64.00 64.50 63.10 63.60 0.0M
2022-04-26 67.00 67.00 63.20 63.20 0.0M
2022-04-25 65.00 67.00 64.40 66.60 0.0M
2022-04-22 64.20 65.60 64.20 64.80 0.0M
2022-04-21 64.30 65.60 64.30 65.10 0.0M
2022-04-20 64.20 65.00 64.10 64.10 0.0M
2022-04-19 65.70 66.70 63.90 65.10 0.0M
2022-04-14 67.90 68.60 64.00 65.70 0.0M
2022-04-13 67.40 67.90 65.90 67.20 0.0M
2022-04-12 64.10 67.40 63.00 67.10 0.0M
2022-04-11 68.90 68.90 64.10 64.50 0.0M
2022-04-08 64.50 68.80 63.70 68.40 0.0M
2022-04-07 63.40 64.70 62.60 64.70 0.0M
2022-04-06 62.20 63.50 61.40 63.50 0.0M
2022-04-05 63.40 63.80 62.10 62.10 0.0M
2022-04-04 61.20 64.00 61.20 62.50 0.0M
2022-04-01 60.20 62.50 59.70 62.50 0.0M
2022-03-31 61.00 62.50 60.50 60.50 0.0M
2022-03-30 63.20 63.90 59.60 60.70 0.0M
2022-03-29 55.60 67.90 55.00 62.60 0.1M
2022-03-28 53.10 56.10 53.10 55.20 0.0M
2022-03-25 52.50 54.90 52.10 54.10 0.0M
2022-03-24 52.20 54.80 52.10 52.70 0.0M
2022-03-23 52.10 52.70 52.00 52.00 0.0M
2022-03-22 50.50 52.00 50.50 51.80 0.0M
2022-03-21 51.80 52.30 50.40 51.40 0.0M
2022-03-18 50.80 51.90 50.60 51.90 0.0M
2022-03-17 49.40 53.90 49.40 52.10 0.0M
2022-03-16 49.80 52.00 49.10 50.00 0.0M
2022-03-15 46.85 49.20 46.85 49.20 0.0M
2022-03-14 44.80 48.10 44.80 46.95 0.0M
2022-03-11 44.45 46.80 44.45 44.55 0.0M
2022-03-10 45.60 45.80 44.40 44.40 0.0M
2022-03-09 44.15 46.45 43.70 46.35 0.0M
2022-03-08 42.55 44.55 41.90 43.70 0.0M
2022-03-07 44.25 45.25 41.00 41.70 0.0M
2022-03-04 47.85 47.85 44.75 44.75 0.0M
2022-03-03 49.90 50.40 47.35 48.25 0.0M
2022-03-02 48.20 50.60 48.20 50.20 0.0M
2022-03-01 47.55 49.35 47.40 48.40 0.0M
2022-02-28 46.10 48.00 45.05 47.55 0.0M
2022-02-25 45.55 47.70 45.05 46.70 0.0M
2022-02-24 45.20 46.05 43.20 46.00 0.0M
2022-02-23 47.15 48.45 46.00 46.20 0.0M
2022-02-22 45.00 47.55 43.15 47.15 0.0M
2022-02-21 50.10 50.20 46.35 46.70 0.0M
2022-02-18 50.40 51.70 49.60 50.60 0.0M
2022-02-17 52.30 52.90 50.30 50.30 0.0M
2022-02-16 52.90 53.50 52.30 52.30 0.0M
2022-02-15 52.90 53.10 51.90 52.30 0.0M
2022-02-14 54.40 54.40 50.30 51.60 0.0M
2022-02-11 57.10 57.10 54.90 54.90 0.0M
2022-02-10 53.90 57.40 53.90 56.90 0.0M
2022-02-09 53.00 54.80 53.00 53.90 0.0M
2022-02-08 53.90 54.70 52.50 53.40 0.0M
2022-02-07 51.80 54.80 51.80 53.90 0.0M
2022-02-04 53.00 53.00 50.60 51.80 0.0M
2022-02-03 54.00 54.60 52.10 53.00 0.0M
2022-02-02 48.00 54.80 48.00 53.90 0.0M
2022-02-01 47.95 48.65 47.90 48.35 0.0M
2022-01-31 49.75 50.00 47.80 47.90 0.0M
2022-01-28 46.85 49.75 46.75 49.75 0.0M
2022-01-27 47.05 48.35 46.75 46.85 0.0M
2022-01-26 44.55 49.00 44.55 47.80 0.0M
2022-01-25 44.05 45.25 43.00 44.55 0.0M
2022-01-24 47.05 48.15 43.85 44.20 0.0M
2022-01-21 50.00 50.00 47.35 47.35 0.0M
2022-01-20 48.90 50.60 48.00 50.40 0.0M
2022-01-19 46.65 49.70 46.35 48.90 0.0M
2022-01-18 48.70 48.80 46.10 46.10 0.0M
2022-01-17 48.30 48.90 47.65 48.65 0.0M
2022-01-14 49.40 50.10 47.55 48.00 0.0M
2022-01-13 50.10 51.00 48.70 49.40 0.0M
2022-01-12 50.70 50.70 49.60 49.75 0.0M
2022-01-11 50.90 51.90 50.20 50.50 0.0M
2022-01-10 49.45 51.60 48.60 51.60 0.0M
2022-01-07 50.80 51.60 49.05 49.55 0.0M
2022-01-06 51.30 52.20 50.80 51.60 0.0M
2022-01-05 52.50 53.70 51.30 51.90 0.0M
2022-01-04 55.30 55.40 52.50 52.50 0.0M
2022-01-03 59.30 59.70 54.80 55.20 0.0M