Formycon

FYB
🏛️ germany →
22.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 56.30 56.30 55.00 56.20 0.0M
2023-12-28 56.20 57.00 55.50 56.40 0.0M
2023-12-27 56.00 56.70 55.00 56.70 0.0M
2023-12-22 54.10 54.40 52.90 53.30 0.0M
2023-12-21 56.10 56.10 53.70 54.10 0.0M
2023-12-20 55.40 56.90 54.30 56.10 0.0M
2023-12-19 55.00 55.70 54.60 55.40 0.0M
2023-12-18 57.20 57.20 54.60 55.00 0.0M
2023-12-15 57.00 57.40 56.30 56.30 0.0M
2023-12-14 56.00 57.40 56.00 57.30 0.0M
2023-12-13 57.30 57.30 55.50 56.00 0.0M
2023-12-12 57.20 57.70 56.00 56.80 0.0M
2023-12-11 58.60 58.90 56.70 56.80 0.0M
2023-12-08 57.20 58.80 56.20 58.80 0.0M
2023-12-07 60.50 60.60 55.90 57.40 0.0M
2023-12-06 61.10 61.40 58.50 59.30 0.0M
2023-12-05 60.40 61.80 59.80 61.20 0.0M
2023-12-04 67.70 67.80 60.50 61.00 0.0M
2023-12-01 66.10 67.70 65.00 66.80 0.0M
2023-11-30 64.50 66.80 64.40 66.20 0.0M
2023-11-29 64.10 64.60 63.40 63.50 0.0M
2023-11-28 61.10 64.60 61.10 64.60 0.0M
2023-11-27 60.80 62.00 60.80 61.10 0.0M
2023-11-24 61.60 62.20 61.40 61.80 0.0M
2023-11-23 61.10 61.90 60.80 61.70 0.0M
2023-11-22 60.90 62.10 60.90 61.00 0.0M
2023-11-21 63.10 63.40 60.60 61.30 0.0M
2023-11-20 62.00 62.80 60.80 62.80 0.0M
2023-11-17 61.10 62.50 61.10 61.80 0.0M
2023-11-16 64.40 64.50 61.00 61.40 0.0M
2023-11-15 65.00 65.20 63.90 64.60 0.0M
2023-11-14 64.30 65.00 62.60 64.90 0.0M
2023-11-13 63.00 64.10 61.10 63.40 0.0M
2023-11-10 64.50 64.50 61.50 62.40 0.0M
2023-11-09 61.20 64.70 61.20 63.70 0.0M
2023-11-08 61.40 62.10 61.20 61.80 0.0M
2023-11-07 59.80 61.40 59.60 61.40 0.0M
2023-11-06 59.60 60.60 58.90 59.70 0.0M
2023-11-03 61.20 61.20 59.50 59.80 0.0M
2023-11-02 59.60 61.10 58.50 60.40 0.0M
2023-11-01 56.20 60.20 56.20 58.70 0.0M
2023-10-31 54.50 56.60 54.40 56.20 0.0M
2023-10-30 54.30 54.70 54.10 54.60 0.0M
2023-10-27 52.70 54.50 52.50 53.90 0.0M
2023-10-26 53.70 54.00 52.30 52.60 0.0M
2023-10-25 52.90 53.60 52.90 53.40 0.0M
2023-10-24 51.00 53.30 51.00 52.40 0.0M
2023-10-23 52.10 52.50 50.10 51.00 0.0M
2023-10-20 51.50 53.00 50.00 52.50 0.0M
2023-10-19 54.30 54.50 50.90 50.90 0.0M
2023-10-18 53.90 54.40 53.80 53.80 0.0M
2023-10-17 54.50 54.80 54.00 54.80 0.0M
2023-10-16 56.10 56.10 54.40 55.00 0.0M
2023-10-13 58.80 58.80 56.10 56.60 0.0M
2023-10-12 55.90 59.50 55.70 58.80 0.0M
2023-10-11 56.00 56.30 55.30 55.70 0.0M
2023-10-10 51.20 57.20 51.20 56.50 0.0M
2023-10-09 51.80 52.50 49.70 51.20 0.0M
2023-10-06 51.80 53.30 50.70 52.90 0.0M
2023-10-05 54.90 54.90 51.60 51.90 0.0M
2023-10-04 56.10 56.10 54.60 55.10 0.0M
2023-10-03 56.50 56.60 56.00 56.00 0.0M
2023-10-02 59.20 59.20 56.90 56.90 0.0M
2023-09-29 57.50 60.90 57.50 58.30 0.0M
2023-09-28 57.10 57.10 55.90 56.90 0.0M
2023-09-27 56.90 58.10 56.90 57.80 0.0M
2023-09-26 55.00 57.20 54.80 57.20 0.0M
2023-09-25 57.40 57.40 54.00 55.00 0.0M
2023-09-22 57.70 58.30 57.60 57.70 0.0M
2023-09-21 59.30 60.30 57.80 57.80 0.0M
2023-09-20 58.80 59.30 58.70 59.20 0.0M
2023-09-19 57.90 58.80 57.60 58.00 0.0M
2023-09-18 60.00 60.00 57.00 57.00 0.0M
2023-09-15 59.90 61.10 59.60 59.60 0.0M
2023-09-14 58.10 59.20 58.10 59.00 0.0M
2023-09-13 58.20 59.60 58.20 58.70 0.0M
2023-09-12 58.40 58.90 58.40 58.40 0.0M
2023-09-11 58.20 58.60 56.70 58.60 0.0M
2023-09-08 59.20 59.90 57.40 57.40 0.0M
2023-09-07 60.30 60.30 59.10 59.40 0.0M
2023-09-06 59.80 60.30 59.80 59.90 0.0M
2023-09-05 60.50 60.80 59.50 60.10 0.0M
2023-09-04 60.10 61.00 59.80 59.80 0.0M
2023-09-01 61.40 61.40 60.00 60.10 0.0M
2023-08-31 61.70 62.20 61.00 62.20 0.0M
2023-08-30 62.00 63.80 60.80 61.80 0.0M
2023-08-29 61.40 61.70 60.70 60.90 0.0M
2023-08-28 60.70 62.00 60.30 60.30 0.0M
2023-08-25 61.10 61.80 60.00 60.30 0.0M
2023-08-24 61.10 63.50 61.10 61.10 0.0M
2023-08-23 60.50 61.50 60.50 61.50 0.0M
2023-08-22 59.80 60.50 59.80 60.30 0.0M
2023-08-21 60.40 61.20 58.90 59.80 0.0M
2023-08-18 62.40 62.60 60.50 61.30 0.0M
2023-08-17 64.40 64.70 62.30 62.30 0.0M
2023-08-16 66.40 66.40 63.90 64.40 0.0M
2023-08-15 68.60 68.60 66.10 66.30 0.0M
2023-08-14 69.30 69.50 68.50 68.60 0.0M
2023-08-11 68.90 69.50 68.60 69.30 0.0M
2023-08-10 66.80 69.10 66.70 68.60 0.0M
2023-08-09 66.90 67.50 66.60 67.10 0.0M
2023-08-08 66.90 66.90 65.70 66.00 0.0M
2023-08-07 67.10 69.20 66.90 67.00 0.0M
2023-08-04 66.00 67.30 65.60 67.20 0.0M
2023-08-03 65.80 66.20 64.80 64.90 0.0M
2023-08-02 66.50 66.70 65.20 66.70 0.0M
2023-08-01 66.90 67.40 66.40 66.50 0.0M
2023-07-31 65.50 67.00 65.50 66.40 0.0M
2023-07-28 66.20 67.40 65.10 65.10 0.0M
2023-07-27 64.60 66.70 64.60 65.70 0.0M
2023-07-26 64.00 64.80 64.00 64.80 0.0M
2023-07-25 62.80 64.70 62.50 64.70 0.0M
2023-07-24 63.90 63.90 63.00 63.20 0.0M
2023-07-21 63.80 63.80 62.90 63.70 0.0M
2023-07-20 63.80 64.90 63.00 64.20 0.0M
2023-07-19 59.90 64.50 59.90 63.80 0.0M
2023-07-18 58.60 59.90 58.50 59.30 0.0M
2023-07-17 58.80 59.40 57.90 58.40 0.0M
2023-07-14 59.40 59.80 58.30 59.20 0.0M
2023-07-13 58.20 60.40 58.20 59.50 0.0M
2023-07-12 57.10 58.90 57.10 58.90 0.0M
2023-07-11 58.10 58.60 57.00 57.60 0.0M
2023-07-10 58.80 58.80 56.40 57.90 0.0M
2023-07-07 59.70 60.00 57.60 59.10 0.0M
2023-07-06 62.80 62.80 59.30 60.20 0.0M
2023-07-05 65.80 65.80 63.00 63.30 0.0M
2023-07-04 62.70 65.60 62.70 65.30 0.0M
2023-07-03 62.10 62.90 62.00 62.70 0.0M
2023-06-30 62.50 63.20 61.70 61.90 0.0M
2023-06-29 63.50 65.50 62.50 63.40 0.0M
2023-06-28 62.20 63.10 61.80 63.00 0.0M
2023-06-27 61.60 62.40 61.20 62.20 0.0M
2023-06-26 63.00 63.00 61.30 61.30 0.0M
2023-06-23 62.80 64.60 62.40 63.20 0.0M
2023-06-22 63.30 63.90 61.10 63.90 0.0M
2023-06-21 65.20 65.80 63.00 63.80 0.0M
2023-06-20 66.80 66.80 65.20 65.20 0.0M
2023-06-19 67.20 67.40 64.80 66.90 0.0M
2023-06-16 67.40 68.10 67.40 67.70 0.0M
2023-06-15 68.10 68.10 67.20 67.40 0.0M
2023-06-14 67.30 69.40 67.30 68.10 0.0M
2023-06-13 69.40 69.40 67.50 68.10 0.0M
2023-06-12 69.80 71.10 69.20 69.40 0.0M
2023-06-09 69.70 70.90 69.70 70.90 0.0M
2023-06-08 70.30 70.70 69.90 70.60 0.0M
2023-06-07 70.00 71.30 69.70 70.50 0.0M
2023-06-06 70.10 70.90 69.90 70.90 0.0M
2023-06-05 72.20 72.20 70.20 70.90 0.0M
2023-06-02 71.90 72.70 70.60 71.40 0.0M
2023-06-01 75.20 75.50 68.80 71.70 0.0M
2023-05-31 74.90 76.00 74.10 75.30 0.0M
2023-05-30 78.60 78.60 74.70 75.30 0.0M
2023-05-29 77.10 78.90 76.00 78.90 0.0M
2023-05-26 78.80 79.30 75.60 77.00 0.0M
2023-05-25 76.10 79.00 76.10 78.70 0.0M
2023-05-24 77.70 78.50 75.20 75.80 0.0M
2023-05-23 78.50 79.20 76.50 77.80 0.0M
2023-05-22 79.00 79.50 77.70 78.40 0.0M
2023-05-19 77.20 78.00 77.20 77.20 0.0M
2023-05-18 77.50 78.10 77.10 77.10 0.0M
2023-05-17 77.90 79.30 76.20 77.90 0.0M
2023-05-16 78.40 81.00 78.40 79.30 0.0M
2023-05-15 77.90 79.30 76.80 78.50 0.0M
2023-05-12 67.70 78.50 67.70 77.00 0.0M
2023-05-11 71.70 71.70 67.00 67.00 0.0M
2023-05-10 72.10 73.00 70.50 71.90 0.0M
2023-05-09 69.80 72.00 69.80 71.30 0.0M
2023-05-08 71.80 72.10 68.10 70.00 0.0M
2023-05-05 68.30 72.40 68.30 72.40 0.0M
2023-05-04 66.10 67.80 66.00 67.80 0.0M
2023-05-03 69.30 69.90 66.20 66.50 0.0M
2023-05-02 70.10 71.70 69.20 69.20 0.0M
2023-04-28 70.90 71.20 69.80 71.00 0.0M
2023-04-27 72.30 72.50 69.20 70.20 0.0M
2023-04-26 67.80 71.50 67.80 70.90 0.0M
2023-04-25 67.00 70.80 66.40 68.80 0.0M
2023-04-24 64.50 65.20 63.90 64.30 0.0M
2023-04-21 65.10 65.50 64.50 64.60 0.0M
2023-04-20 65.10 65.70 64.80 64.80 0.0M
2023-04-19 66.30 66.30 65.20 65.20 0.0M
2023-04-18 65.90 66.60 65.40 66.40 0.0M
2023-04-17 66.20 66.60 65.40 66.00 0.0M
2023-04-14 67.10 67.10 66.10 66.10 0.0M
2023-04-13 66.40 68.20 66.40 67.30 0.0M
2023-04-12 66.80 67.50 65.20 67.00 0.0M
2023-04-11 65.10 66.90 65.10 66.30 0.0M
2023-04-06 65.30 65.80 65.00 65.60 0.0M
2023-04-05 65.50 66.00 63.70 65.20 0.0M
2023-04-04 65.20 66.30 65.10 65.30 0.0M
2023-04-03 67.10 67.40 65.40 65.50 0.0M
2023-03-31 67.00 67.80 66.30 67.20 0.0M
2023-03-30 68.60 69.20 66.20 66.20 0.0M
2023-03-29 67.60 69.60 67.00 68.20 0.0M
2023-03-28 68.80 68.80 64.60 67.00 0.0M
2023-03-27 67.50 69.80 67.50 67.90 0.0M
2023-03-24 69.90 71.10 66.30 67.00 0.0M
2023-03-23 71.20 71.70 69.50 69.50 0.0M
2023-03-22 71.20 72.30 70.90 71.50 0.0M
2023-03-21 72.50 74.10 70.90 71.20 0.0M
2023-03-20 69.80 72.40 68.80 71.50 0.0M
2023-03-17 71.40 72.40 69.80 70.60 0.0M
2023-03-16 69.80 71.90 69.40 71.90 0.0M
2023-03-15 72.20 74.40 69.20 69.50 0.0M
2023-03-14 71.20 73.60 70.90 73.00 0.0M
2023-03-13 72.40 72.80 68.30 70.80 0.0M
2023-03-10 73.40 74.00 71.20 71.60 0.0M
2023-03-09 75.60 75.60 73.10 73.20 0.0M
2023-03-08 74.60 76.30 74.60 75.10 0.0M
2023-03-07 73.30 75.40 72.90 75.00 0.0M
2023-03-06 77.30 78.00 72.80 73.50 0.0M
2023-03-03 78.00 78.60 77.20 77.20 0.0M
2023-03-02 78.00 79.00 77.20 78.00 0.0M
2023-03-01 78.10 79.00 77.10 78.20 0.0M
2023-02-28 77.30 78.10 76.40 77.10 0.0M
2023-02-27 78.10 79.10 77.30 77.90 0.0M
2023-02-24 80.70 81.10 78.10 78.80 0.0M
2023-02-23 80.50 81.40 80.10 80.50 0.0M
2023-02-22 82.90 83.00 80.10 80.40 0.0M
2023-02-21 81.30 83.60 81.00 82.40 0.0M
2023-02-20 80.80 82.40 80.20 82.10 0.0M
2023-02-17 81.40 82.30 80.80 81.20 0.0M
2023-02-16 82.10 82.60 81.40 81.60 0.0M
2023-02-15 79.90 82.80 79.40 82.20 0.0M
2023-02-14 79.70 80.20 79.20 79.90 0.0M
2023-02-13 78.20 79.70 77.70 79.70 0.0M
2023-02-10 79.60 79.60 78.20 78.20 0.0M
2023-02-09 80.10 80.50 78.70 80.00 0.0M
2023-02-08 80.70 81.00 79.00 79.50 0.0M
2023-02-07 80.30 81.30 79.40 80.60 0.0M
2023-02-06 80.50 82.40 80.00 80.80 0.0M
2023-02-03 79.90 80.20 78.20 79.00 0.0M
2023-02-02 81.70 84.50 80.00 80.70 0.0M
2023-02-01 85.00 85.00 78.10 82.80 0.0M
2023-01-31 81.60 84.90 79.20 84.80 0.0M
2023-01-30 86.20 87.30 80.20 81.00 0.0M
2023-01-27 86.90 87.60 86.10 86.30 0.0M
2023-01-26 87.10 87.40 86.00 86.80 0.0M
2023-01-25 88.80 88.80 86.10 86.20 0.0M
2023-01-24 87.30 88.90 86.00 88.90 0.0M
2023-01-23 87.50 87.80 86.80 87.10 0.0M
2023-01-20 85.60 87.90 85.60 87.80 0.0M
2023-01-19 87.30 87.30 85.20 85.50 0.0M
2023-01-18 86.20 88.70 85.10 87.10 0.0M
2023-01-17 90.00 90.00 85.70 86.40 0.0M
2023-01-16 90.50 91.30 89.70 89.70 0.0M
2023-01-13 89.50 91.10 89.50 90.90 0.0M
2023-01-12 89.50 90.70 88.50 89.80 0.0M
2023-01-11 90.80 92.00 88.50 90.00 0.0M
2023-01-10 91.30 91.40 89.20 90.00 0.0M
2023-01-09 92.20 94.00 90.20 90.50 0.0M
2023-01-06 89.90 92.70 89.90 92.20 0.0M
2023-01-05 87.20 89.60 87.20 88.90 0.0M
2023-01-04 86.90 89.80 86.10 87.90 0.0M
2023-01-03 88.60 91.10 86.30 86.30 0.0M
2023-01-02 87.80 89.30 86.30 88.80 0.0M