Quantum Numbers

QNC
🏛️ canada →
1.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.49 1.50 21.0K
09:35 1.49 1.50 1.46 1.46 147.4K
09:40 1.47 1.49 1.47 1.48 14.8K
09:45 1.48 1.49 1.48 1.48 30.0K
09:50 1.49 1.49 1.49 1.49 0.8K
10:00 1.48 1.49 1.48 1.49 2.1K
10:05 1.48 1.49 1.48 1.48 17.7K
10:10 1.49 1.49 1.48 1.49 36.3K
10:15 1.48 1.49 1.48 1.49 8.9K
10:20 1.48 1.48 1.48 1.48 5.6K
10:25 1.47 1.47 1.47 1.47 8.2K
10:30 1.46 1.46 1.46 1.46 17.7K
10:35 1.46 1.47 1.46 1.47 18.7K
10:40 1.48 1.48 1.48 1.48 9.7K
10:50 1.48 1.49 1.48 1.49 2.5K
10:55 1.48 1.48 1.48 1.48 1.7K
11:00 1.48 1.48 1.48 1.48 2.8K
11:05 1.48 1.48 1.47 1.47 0.6K
11:10 1.48 1.49 1.48 1.49 39.5K
11:15 1.49 1.49 1.49 1.49 4.5K
11:20 1.49 1.49 1.49 1.49 5.0K
11:25 1.48 1.49 1.48 1.49 1.9K
11:30 1.49 1.49 1.48 1.48 9.5K
11:45 1.48 1.48 1.48 1.48 5.0K
12:00 1.49 1.49 1.48 1.48 4.7K
12:10 1.47 1.48 1.47 1.48 1.0K
12:15 1.48 1.48 1.48 1.48 0.5K
12:30 1.48 1.48 1.48 1.48 1.0K
12:40 1.48 1.48 1.47 1.47 10.9K
12:50 1.48 1.48 1.48 1.48 4.1K
13:00 1.48 1.48 1.48 1.48 1.1K
13:05 1.48 1.48 1.47 1.47 12.2K
13:15 1.48 1.48 1.48 1.48 5.4K
13:20 1.48 1.48 1.48 1.48 17.9K
13:25 1.48 1.48 1.48 1.48 0.2K
13:30 1.49 1.49 1.48 1.48 15.8K
13:40 1.47 1.47 1.47 1.47 0.5K
13:45 1.48 1.48 1.48 1.48 1.4K
14:00 1.47 1.47 1.47 1.47 26.5K
14:05 1.47 1.47 1.46 1.46 3.9K
14:10 1.46 1.46 1.46 1.46 1.0K
14:15 1.47 1.47 1.46 1.46 5.6K
14:20 1.46 1.46 1.46 1.46 0.1K
14:30 1.46 1.46 1.46 1.46 3.4K
14:35 1.46 1.46 1.46 1.46 0.9K
14:40 1.47 1.47 1.46 1.46 49.5K
14:50 1.45 1.47 1.45 1.47 18.2K
14:55 1.47 1.47 1.47 1.47 7.6K
15:00 1.47 1.47 1.47 1.47 1.1K
15:05 1.47 1.47 1.47 1.47 0.1K
15:15 1.47 1.47 1.47 1.47 18.5K
15:20 1.47 1.48 1.46 1.48 12.1K
15:25 1.48 1.48 1.48 1.48 2.0K
15:30 1.48 1.48 1.47 1.47 5.2K
15:35 1.46 1.47 1.46 1.47 1.3K
15:40 1.46 1.47 1.46 1.47 12.4K
15:45 1.47 1.47 1.47 1.47 5.7K
15:50 1.46 1.47 1.46 1.47 1.5K
15:55 1.47 1.50 1.47 1.50 57.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 1.55 1.55 1.49 1.51 0.5M
2025-09-30 1.58 1.58 1.50 1.55 1.5M
2025-09-29 1.57 1.61 1.51 1.53 2.3M
2025-09-26 1.50 1.51 1.45 1.50 0.7M
2025-09-25 1.56 1.57 1.44 1.46 1.6M
2025-09-24 1.51 1.63 1.49 1.56 2.2M
2025-09-23 1.58 1.59 1.43 1.48 1.4M
2025-09-22 1.45 1.60 1.43 1.52 2.1M
2025-09-19 1.48 1.53 1.37 1.43 2.2M
2025-09-18 1.31 1.49 1.31 1.45 2.6M
2025-09-17 1.29 1.29 1.23 1.28 0.5M
2025-09-16 1.27 1.29 1.22 1.27 0.3M
2025-09-15 1.29 1.32 1.25 1.26 0.5M
2025-09-12 1.25 1.30 1.20 1.27 0.8M
2025-09-11 1.14 1.28 1.14 1.23 1.6M
2025-09-10 1.13 1.14 1.10 1.13 0.2M
2025-09-09 1.14 1.16 1.11 1.13 0.3M
2025-09-08 1.15 1.17 1.11 1.14 0.5M
2025-09-05 1.10 1.17 1.09 1.15 0.6M
2025-09-04 1.14 1.14 1.09 1.11 0.2M
2025-09-03 1.12 1.15 1.12 1.13 0.2M
2025-09-02 1.14 1.18 1.09 1.14 0.4M
2025-08-29 1.13 1.22 1.12 1.19 1.1M
2025-08-28 1.30 1.34 1.20 1.23 1.7M
2025-08-27 1.02 1.35 1.02 1.35 2.9M
2025-08-26 1.07 1.07 1.01 1.03 0.5M
2025-08-25 1.08 1.08 1.03 1.06 0.3M
2025-08-22 1.08 1.12 1.04 1.07 0.5M
2025-08-21 1.00 1.12 1.00 1.05 0.8M
2025-08-20 0.99 1.00 0.96 0.99 0.8M
2025-08-19 1.00 1.04 0.97 1.02 1.5M
2025-08-18 1.12 1.12 1.01 1.03 1.1M
2025-08-15 1.12 1.14 1.09 1.11 0.5M
2025-08-14 1.17 1.17 1.12 1.12 0.2M
2025-08-13 1.20 1.22 1.16 1.16 0.4M
2025-08-12 1.15 1.22 1.12 1.18 0.6M
2025-08-11 1.21 1.22 1.14 1.15 1.0M
2025-08-08 1.24 1.24 1.18 1.24 0.4M
2025-08-07 1.27 1.28 1.19 1.20 0.6M
2025-08-06 1.25 1.30 1.24 1.29 0.6M
2025-08-05 1.29 1.34 1.24 1.26 0.8M
2025-08-01 1.17 1.22 1.12 1.19 2.3M
2025-07-31 1.24 1.30 1.22 1.23 1.4M
2025-07-30 1.33 1.35 1.29 1.30 0.8M
2025-07-29 1.42 1.43 1.34 1.37 0.6M
2025-07-28 1.46 1.46 1.36 1.42 0.9M
2025-07-25 1.39 1.42 1.36 1.40 0.5M
2025-07-24 1.49 1.49 1.37 1.39 1.6M
2025-07-23 1.49 1.53 1.45 1.47 0.9M
2025-07-22 1.57 1.57 1.43 1.47 1.9M
2025-07-21 1.59 1.63 1.55 1.57 0.9M
2025-07-18 1.63 1.64 1.55 1.55 0.6M
2025-07-17 1.52 1.65 1.52 1.62 1.3M
2025-07-16 1.57 1.57 1.51 1.52 0.6M
2025-07-15 1.61 1.62 1.56 1.58 0.7M
2025-07-14 1.63 1.63 1.58 1.62 0.4M
2025-07-11 1.58 1.67 1.55 1.61 1.1M
2025-07-10 1.72 1.72 1.54 1.57 2.0M
2025-07-09 1.73 1.75 1.69 1.71 0.6M
2025-07-08 1.75 1.85 1.69 1.72 2.3M
2025-07-07 1.70 1.79 1.68 1.79 1.8M
2025-07-04 1.72 1.72 1.66 1.69 0.4M
2025-07-03 1.71 1.77 1.69 1.70 1.2M
2025-07-02 1.75 1.76 1.66 1.68 1.6M
2025-06-30 1.73 1.78 1.67 1.72 2.1M
2025-06-27 1.75 1.84 1.63 1.67 3.7M
2025-06-26 1.84 1.96 1.63 1.85 6.4M
2025-06-25 1.52 1.78 1.49 1.78 5.1M
2025-06-24 1.42 1.53 1.39 1.50 2.9M
2025-06-23 1.42 1.47 1.38 1.42 1.2M
2025-06-20 1.39 1.46 1.38 1.41 1.9M
2025-06-19 1.38 1.38 1.34 1.36 0.6M
2025-06-18 1.46 1.47 1.37 1.39 1.2M
2025-06-17 1.44 1.45 1.38 1.42 1.6M
2025-06-16 1.34 1.50 1.28 1.48 3.9M
2025-06-13 1.33 1.35 1.30 1.35 1.7M
2025-06-12 1.37 1.40 1.34 1.38 0.6M
2025-06-11 1.45 1.46 1.36 1.39 1.6M
2025-06-10 1.47 1.53 1.40 1.46 2.5M
2025-06-09 1.46 1.49 1.40 1.48 1.9M
2025-06-06 1.25 1.43 1.20 1.43 3.3M
2025-06-05 1.44 1.47 1.30 1.35 2.8M
2025-06-04 1.50 1.50 1.42 1.46 2.1M
2025-06-03 1.51 1.60 1.48 1.52 4.0M
2025-06-02 1.47 1.53 1.33 1.53 4.6M
2025-05-30 1.60 1.62 1.37 1.45 10.4M
2025-05-29 1.58 1.84 1.50 1.82 5.7M
2025-05-28 1.74 1.77 1.40 1.46 7.8M
2025-05-27 2.05 2.05 1.66 1.82 11.1M
2025-05-26 0.94 1.65 0.93 1.59 7.5M
2025-05-23 0.75 0.92 0.73 0.88 8.5M
2025-05-22 0.63 0.79 0.63 0.77 4.5M
2025-05-21 0.67 0.67 0.64 0.67 0.9M
2025-05-20 0.69 0.72 0.65 0.66 2.7M
2025-05-16 0.57 0.64 0.57 0.63 1.5M
2025-05-15 0.58 0.58 0.56 0.58 0.1M
2025-05-14 0.61 0.61 0.55 0.58 0.4M
2025-05-13 0.62 0.62 0.58 0.60 0.6M
2025-05-12 0.62 0.64 0.60 0.60 0.6M
2025-05-09 0.65 0.65 0.59 0.60 0.8M
2025-05-08 0.55 0.65 0.55 0.64 1.9M
2025-05-07 0.55 0.56 0.53 0.54 0.1M
2025-05-06 0.55 0.55 0.53 0.53 0.1M
2025-05-05 0.56 0.56 0.54 0.54 0.2M
2025-05-02 0.52 0.57 0.51 0.55 1.0M
2025-05-01 0.51 0.53 0.51 0.53 0.2M
2025-04-30 0.54 0.55 0.51 0.54 1.1M
2025-04-29 0.56 0.56 0.54 0.54 0.2M
2025-04-28 0.56 0.57 0.54 0.55 0.3M
2025-04-25 0.57 0.57 0.54 0.54 0.7M
2025-04-24 0.58 0.60 0.56 0.57 0.4M
2025-04-23 0.59 0.62 0.57 0.59 1.3M
2025-04-22 0.55 0.57 0.54 0.57 0.4M
2025-04-21 0.55 0.56 0.54 0.54 0.2M
2025-04-17 0.58 0.58 0.56 0.56 0.2M
2025-04-16 0.54 0.63 0.52 0.58 1.1M
2025-04-15 0.57 0.57 0.53 0.53 0.4M
2025-04-14 0.61 0.61 0.57 0.57 0.6M
2025-04-11 0.58 0.61 0.57 0.59 0.5M
2025-04-10 0.62 0.62 0.56 0.58 0.9M
2025-04-09 0.54 0.63 0.54 0.60 1.0M
2025-04-08 0.57 0.60 0.53 0.53 0.9M
2025-04-07 0.51 0.56 0.51 0.54 0.8M
2025-04-04 0.55 0.56 0.49 0.55 1.0M
2025-04-03 0.56 0.61 0.56 0.56 1.1M
2025-04-02 0.60 0.62 0.59 0.60 0.3M
2025-04-01 0.62 0.64 0.60 0.60 0.3M
2025-03-31 0.60 0.62 0.56 0.61 0.6M
2025-03-28 0.63 0.63 0.58 0.59 0.5M
2025-03-27 0.64 0.64 0.60 0.61 0.7M
2025-03-26 0.66 0.67 0.62 0.64 0.8M
2025-03-25 0.69 0.70 0.66 0.67 0.5M
2025-03-24 0.72 0.74 0.68 0.69 1.6M
2025-03-21 0.66 0.74 0.64 0.70 2.0M
2025-03-20 0.70 0.72 0.66 0.68 2.1M
2025-03-19 0.67 0.73 0.66 0.69 1.4M
2025-03-18 0.71 0.74 0.66 0.68 3.6M
2025-03-17 0.76 0.78 0.71 0.74 3.6M
2025-03-14 0.58 0.71 0.58 0.71 4.7M
2025-03-13 0.62 0.62 0.56 0.56 1.0M
2025-03-12 0.58 0.64 0.57 0.62 1.9M
2025-03-11 0.59 0.60 0.55 0.58 0.9M
2025-03-10 0.61 0.63 0.55 0.60 1.5M
2025-03-07 0.62 0.65 0.60 0.62 1.0M
2025-03-06 0.64 0.66 0.61 0.62 1.6M
2025-03-05 0.65 0.69 0.63 0.68 1.6M
2025-03-04 0.58 0.66 0.54 0.64 2.2M
2025-03-03 0.71 0.71 0.62 0.62 1.9M
2025-02-28 0.71 0.72 0.64 0.68 2.2M
2025-02-27 0.74 0.77 0.69 0.70 1.5M
2025-02-26 0.76 0.79 0.72 0.76 3.8M
2025-02-25 0.85 0.88 0.74 0.77 4.2M
2025-02-24 0.77 0.90 0.76 0.90 5.2M
2025-02-21 0.86 0.87 0.64 0.78 14.0M
2025-02-20 0.92 1.16 0.82 0.88 11.2M
2025-02-19 0.48 0.90 0.48 0.75 15.1M
2025-02-18 0.50 0.50 0.42 0.44 4.0M
2025-02-14 0.53 0.54 0.50 0.51 1.2M
2025-02-13 0.54 0.59 0.53 0.55 1.0M
2025-02-12 0.57 0.58 0.51 0.54 1.9M
2025-02-11 0.64 0.64 0.55 0.58 1.7M
2025-02-10 0.65 0.66 0.62 0.64 1.3M
2025-02-07 0.68 0.69 0.66 0.66 0.9M
2025-02-06 0.73 0.74 0.66 0.68 1.2M
2025-02-05 0.76 0.76 0.68 0.70 1.1M
2025-02-04 0.81 0.84 0.71 0.72 1.2M
2025-02-03 0.73 0.79 0.70 0.74 1.3M
2025-01-31 0.78 0.89 0.76 0.81 3.2M
2025-01-30 0.66 0.76 0.66 0.76 1.8M
2025-01-29 0.76 0.78 0.65 0.65 2.9M
2025-01-28 0.79 0.82 0.74 0.76 1.9M
2025-01-27 0.77 0.83 0.72 0.75 1.9M
2025-01-24 0.83 0.92 0.82 0.85 2.1M
2025-01-23 0.86 0.88 0.78 0.83 2.5M
2025-01-22 1.02 1.03 0.88 0.88 2.4M
2025-01-21 1.04 1.07 0.92 0.92 2.6M
2025-01-20 0.97 1.04 0.90 0.99 1.3M
2025-01-17 0.96 1.05 0.86 0.90 3.5M
2025-01-16 1.10 1.12 0.99 1.04 3.8M
2025-01-15 0.93 1.14 0.93 1.12 5.8M
2025-01-14 0.68 0.85 0.64 0.84 7.7M
2025-01-13 0.72 0.76 0.59 0.63 7.4M
2025-01-10 1.10 1.14 0.89 0.90 4.4M
2025-01-09 1.15 1.28 1.05 1.12 2.2M
2025-01-08 0.89 1.36 0.83 1.13 9.4M
2025-01-07 1.70 1.70 1.41 1.50 3.4M
2025-01-06 1.79 1.84 1.58 1.76 6.1M
2025-01-03 1.90 1.97 1.00 1.45 13.5M
2025-01-02 1.90 2.49 1.58 1.58 8.2M