Luca Mining

LUCA
🏛️ canada →
1.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.68 1.68 10.1K
09:35 1.68 1.68 1.66 1.67 20.6K
09:40 1.67 1.68 1.67 1.67 2.0K
09:45 1.69 1.69 1.68 1.69 10.0K
09:50 1.69 1.69 1.66 1.67 64.0K
09:55 1.67 1.67 1.67 1.67 2.2K
10:00 1.68 1.68 1.68 1.68 5.2K
10:05 1.68 1.69 1.67 1.67 3.4K
10:10 1.67 1.67 1.67 1.67 5.4K
10:15 1.69 1.69 1.69 1.69 2.8K
10:25 1.69 1.69 1.69 1.69 0.8K
10:30 1.69 1.69 1.69 1.69 3.6K
10:35 1.69 1.69 1.69 1.69 7.1K
10:45 1.69 1.69 1.69 1.69 1.0K
10:50 1.69 1.69 1.69 1.69 2.8K
11:05 1.69 1.69 1.68 1.68 4.7K
11:10 1.68 1.68 1.68 1.68 0.1K
11:15 1.68 1.68 1.67 1.67 2.1K
11:20 1.67 1.67 1.67 1.67 0.1K
11:25 1.66 1.66 1.66 1.66 0.9K
11:30 1.66 1.66 1.65 1.65 14.5K
11:35 1.65 1.66 1.65 1.66 4.8K
11:45 1.66 1.66 1.66 1.66 2.4K
11:50 1.66 1.66 1.66 1.66 3.2K
11:55 1.66 1.67 1.66 1.67 1.0K
12:00 1.67 1.67 1.66 1.66 5.9K
12:05 1.67 1.67 1.66 1.67 0.7K
12:10 1.66 1.66 1.66 1.66 0.9K
12:15 1.66 1.68 1.66 1.68 5.2K
12:20 1.67 1.67 1.67 1.67 2.1K
12:25 1.67 1.67 1.67 1.67 0.3K
12:30 1.66 1.66 1.66 1.66 0.2K
12:35 1.67 1.67 1.67 1.67 0.1K
12:40 1.67 1.67 1.67 1.67 1.1K
12:50 1.66 1.67 1.66 1.67 1.9K
12:55 1.67 1.67 1.67 1.67 0.9K
13:00 1.66 1.66 1.65 1.65 4.8K
13:05 1.67 1.67 1.67 1.67 0.1K
13:10 1.67 1.67 1.67 1.67 0.3K
13:15 1.67 1.67 1.67 1.67 1.0K
13:20 1.67 1.67 1.66 1.67 11.0K
13:25 1.67 1.67 1.66 1.66 1.7K
13:30 1.66 1.66 1.66 1.66 3.2K
13:35 1.67 1.67 1.66 1.66 3.6K
13:45 1.66 1.66 1.66 1.66 0.4K
13:50 1.66 1.66 1.66 1.66 2.9K
13:55 1.66 1.66 1.66 1.66 3.5K
14:00 1.66 1.67 1.66 1.67 0.8K
14:05 1.66 1.66 1.66 1.66 0.7K
14:10 1.66 1.66 1.66 1.66 4.3K
14:15 1.65 1.65 1.65 1.65 0.1K
14:25 1.65 1.65 1.65 1.65 0.1K
14:30 1.66 1.67 1.66 1.67 3.3K
14:35 1.67 1.67 1.67 1.67 0.2K
14:40 1.67 1.67 1.66 1.66 3.9K
14:45 1.66 1.67 1.66 1.67 23.3K
14:50 1.66 1.67 1.66 1.67 2.1K
14:55 1.67 1.67 1.66 1.66 4.3K
15:00 1.66 1.66 1.66 1.66 1.3K
15:05 1.66 1.66 1.66 1.66 1.3K
15:10 1.66 1.66 1.66 1.66 2.7K
15:15 1.66 1.66 1.66 1.66 1.1K
15:20 1.66 1.66 1.66 1.66 1.4K
15:25 1.66 1.66 1.66 1.66 3.4K
15:30 1.66 1.66 1.66 1.66 4.0K
15:35 1.66 1.66 1.66 1.66 6.1K
15:40 1.66 1.66 1.66 1.66 1.3K
15:45 1.66 1.67 1.66 1.66 13.4K
15:50 1.66 1.66 1.66 1.66 4.9K
15:55 1.66 1.66 1.65 1.65 17.0K
16:00 1.63 1.63 1.63 1.63 32.9K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 1.58 1.58 1.52 1.55 0.4M
2025-10-01 1.61 1.63 1.56 1.60 0.7M
2025-09-30 1.62 1.63 1.60 1.61 0.2M
2025-09-29 1.66 1.70 1.59 1.62 0.6M
2025-09-26 1.59 1.69 1.59 1.69 0.5M
2025-09-25 1.62 1.65 1.59 1.62 0.7M
2025-09-24 1.63 1.66 1.58 1.60 0.7M
2025-09-23 1.69 1.69 1.63 1.63 0.4M
2025-09-22 1.75 1.78 1.66 1.70 1.1M
2025-09-19 1.80 1.85 1.72 1.79 8.2M
2025-09-18 1.72 1.85 1.70 1.81 1.5M
2025-09-17 1.78 1.81 1.72 1.76 0.8M
2025-09-16 1.78 1.88 1.74 1.81 1.8M
2025-09-15 1.56 1.80 1.55 1.80 1.9M
2025-09-12 1.61 1.62 1.51 1.55 0.9M
2025-09-11 1.62 1.63 1.60 1.61 0.2M
2025-09-10 1.61 1.63 1.60 1.63 0.1M
2025-09-09 1.63 1.64 1.59 1.59 0.3M
2025-09-08 1.58 1.64 1.57 1.63 0.6M
2025-09-05 1.57 1.62 1.55 1.57 0.3M
2025-09-04 1.57 1.62 1.56 1.57 0.4M
2025-09-03 1.64 1.65 1.58 1.60 0.3M
2025-09-02 1.57 1.68 1.57 1.62 0.5M
2025-08-29 1.53 1.59 1.48 1.57 0.4M
2025-08-28 1.54 1.60 1.48 1.50 0.5M
2025-08-27 1.62 1.65 1.50 1.54 1.3M
2025-08-26 1.73 1.78 1.50 1.63 2.0M
2025-08-25 1.77 1.92 1.71 1.73 1.1M
2025-08-22 1.75 1.78 1.74 1.77 0.3M
2025-08-21 1.74 1.78 1.74 1.75 0.4M
2025-08-20 1.75 1.76 1.73 1.73 0.2M
2025-08-19 1.78 1.78 1.73 1.75 0.6M
2025-08-18 1.78 1.78 1.71 1.77 0.5M
2025-08-15 1.62 1.82 1.60 1.75 1.6M
2025-08-14 1.61 1.64 1.58 1.62 0.6M
2025-08-13 1.63 1.63 1.61 1.61 0.2M
2025-08-12 1.59 1.63 1.59 1.63 0.6M
2025-08-11 1.60 1.63 1.59 1.62 0.8M
2025-08-08 1.63 1.64 1.59 1.62 0.2M
2025-08-07 1.65 1.65 1.61 1.64 0.2M
2025-08-06 1.63 1.65 1.62 1.63 0.3M
2025-08-05 1.60 1.65 1.60 1.65 0.4M
2025-08-01 1.64 1.65 1.58 1.59 0.7M
2025-07-31 1.59 1.69 1.59 1.64 0.7M
2025-07-30 1.59 1.65 1.58 1.58 0.5M
2025-07-29 1.57 1.64 1.57 1.57 0.6M
2025-07-28 1.58 1.61 1.54 1.59 0.5M
2025-07-25 1.60 1.67 1.60 1.61 0.4M
2025-07-24 1.61 1.63 1.57 1.61 0.3M
2025-07-23 1.57 1.65 1.56 1.56 0.5M
2025-07-22 1.58 1.64 1.56 1.59 0.5M
2025-07-21 1.53 1.66 1.53 1.61 0.9M
2025-07-18 1.45 1.58 1.45 1.54 1.5M
2025-07-17 1.55 1.55 1.46 1.55 1.4M
2025-07-16 1.53 1.59 1.49 1.54 0.7M
2025-07-15 1.55 1.55 1.45 1.52 0.6M
2025-07-14 1.74 1.74 1.47 1.53 1.7M
2025-07-11 1.69 1.74 1.67 1.72 0.8M
2025-07-10 1.62 1.71 1.60 1.68 0.6M
2025-07-09 1.63 1.66 1.60 1.61 0.4M
2025-07-08 1.56 1.63 1.47 1.63 1.3M
2025-07-07 1.45 1.61 1.41 1.56 2.0M
2025-07-04 1.40 1.46 1.40 1.44 0.8M
2025-07-03 1.42 1.44 1.38 1.40 0.3M
2025-07-02 1.36 1.43 1.36 1.43 0.7M
2025-06-30 1.38 1.39 1.33 1.33 0.3M
2025-06-27 1.35 1.40 1.34 1.39 1.0M
2025-06-26 1.33 1.40 1.32 1.39 0.5M
2025-06-25 1.30 1.36 1.30 1.32 0.4M
2025-06-24 1.35 1.35 1.29 1.29 0.2M
2025-06-23 1.34 1.39 1.33 1.33 0.6M
2025-06-20 1.31 1.35 1.29 1.29 0.4M
2025-06-19 1.34 1.35 1.29 1.33 0.3M
2025-06-18 1.44 1.44 1.33 1.36 0.3M
2025-06-17 1.38 1.44 1.37 1.42 1.1M
2025-06-16 1.35 1.41 1.31 1.36 0.9M
2025-06-13 1.39 1.39 1.33 1.35 0.3M
2025-06-12 1.31 1.40 1.31 1.37 0.5M
2025-06-11 1.38 1.39 1.30 1.30 0.5M
2025-06-10 1.32 1.39 1.27 1.39 0.9M
2025-06-09 1.35 1.37 1.30 1.30 0.5M
2025-06-06 1.32 1.38 1.30 1.30 0.7M
2025-06-05 1.35 1.39 1.31 1.31 0.5M
2025-06-04 1.37 1.38 1.33 1.35 0.3M
2025-06-03 1.38 1.40 1.36 1.36 0.4M
2025-06-02 1.30 1.40 1.30 1.39 0.4M
2025-05-30 1.33 1.34 1.29 1.30 0.3M
2025-05-29 1.38 1.38 1.33 1.33 0.1M
2025-05-28 1.35 1.41 1.33 1.34 0.6M
2025-05-27 1.37 1.44 1.34 1.34 0.2M
2025-05-26 1.49 1.49 1.39 1.40 0.2M
2025-05-23 1.33 1.47 1.31 1.46 0.9M
2025-05-22 1.33 1.33 1.26 1.31 0.9M
2025-05-21 1.24 1.37 1.23 1.31 0.3M
2025-05-20 1.24 1.26 1.21 1.24 0.6M
2025-05-16 1.25 1.27 1.23 1.24 0.1M
2025-05-15 1.23 1.29 1.22 1.27 0.3M
2025-05-14 1.25 1.26 1.18 1.21 0.8M
2025-05-13 1.28 1.29 1.26 1.26 0.7M
2025-05-12 1.37 1.39 1.22 1.26 1.3M
2025-05-09 1.38 1.40 1.36 1.37 0.4M
2025-05-08 1.39 1.41 1.36 1.40 0.3M
2025-05-07 1.45 1.46 1.39 1.39 0.4M
2025-05-06 1.45 1.48 1.44 1.46 0.5M
2025-05-05 1.44 1.49 1.40 1.44 0.5M
2025-05-02 1.37 1.40 1.32 1.36 0.5M
2025-05-01 1.48 1.48 1.36 1.37 1.0M
2025-04-30 1.53 1.55 1.45 1.49 6.1M
2025-04-29 1.59 1.60 1.53 1.55 1.1M
2025-04-28 1.54 1.58 1.48 1.57 0.8M
2025-04-25 1.40 1.58 1.39 1.58 3.3M
2025-04-24 1.39 1.44 1.35 1.44 1.1M
2025-04-23 1.39 1.40 1.30 1.35 1.0M
2025-04-22 1.50 1.50 1.40 1.40 0.7M
2025-04-21 1.41 1.54 1.41 1.53 2.4M
2025-04-17 1.41 1.41 1.34 1.35 0.6M
2025-04-16 1.34 1.44 1.32 1.43 1.3M
2025-04-15 1.35 1.35 1.30 1.33 0.5M
2025-04-14 1.36 1.38 1.28 1.35 0.4M
2025-04-11 1.29 1.42 1.29 1.35 1.3M
2025-04-10 1.22 1.32 1.19 1.30 1.3M
2025-04-09 1.16 1.22 1.16 1.19 0.3M
2025-04-08 1.19 1.20 1.13 1.13 0.5M
2025-04-07 1.06 1.30 1.06 1.16 1.4M
2025-04-04 1.06 1.24 0.99 1.17 1.5M
2025-04-03 1.12 1.16 1.10 1.12 0.3M
2025-04-02 1.16 1.21 1.15 1.15 0.3M
2025-04-01 1.25 1.25 1.15 1.18 0.7M
2025-03-31 1.27 1.29 1.20 1.25 0.6M
2025-03-28 1.30 1.32 1.25 1.27 0.3M
2025-03-27 1.20 1.31 1.20 1.30 0.9M
2025-03-26 1.24 1.25 1.16 1.18 0.4M
2025-03-25 1.17 1.27 1.17 1.23 0.3M
2025-03-24 1.20 1.22 1.15 1.15 0.3M
2025-03-21 1.25 1.25 1.17 1.19 0.4M
2025-03-20 1.19 1.24 1.19 1.24 0.3M
2025-03-19 1.23 1.24 1.18 1.19 0.6M
2025-03-18 1.24 1.30 1.24 1.25 0.8M
2025-03-17 1.25 1.25 1.18 1.22 0.8M
2025-03-14 1.23 1.27 1.21 1.22 0.8M
2025-03-13 1.12 1.22 1.07 1.21 0.9M
2025-03-12 1.14 1.14 1.11 1.12 0.1M
2025-03-11 1.16 1.16 1.09 1.14 0.9M
2025-03-10 1.18 1.20 1.08 1.15 1.2M
2025-03-07 1.15 1.17 1.12 1.16 0.4M
2025-03-06 1.12 1.22 1.09 1.13 1.3M
2025-03-05 1.13 1.19 1.08 1.12 0.7M
2025-03-04 1.06 1.23 1.05 1.12 1.1M
2025-03-03 1.18 1.22 1.08 1.11 0.6M
2025-02-28 1.29 1.32 1.15 1.16 1.3M
2025-02-27 1.22 1.33 1.18 1.29 1.5M
2025-02-26 1.27 1.29 1.18 1.25 0.9M
2025-02-25 1.25 1.35 1.20 1.26 1.4M
2025-02-24 1.38 1.39 1.16 1.23 2.2M
2025-02-21 1.19 1.40 1.17 1.35 2.6M
2025-02-20 1.18 1.27 1.16 1.26 1.5M
2025-02-19 1.13 1.20 1.10 1.16 1.5M
2025-02-18 1.13 1.20 1.11 1.14 1.3M
2025-02-14 1.20 1.20 1.15 1.15 1.0M
2025-02-13 1.15 1.22 1.11 1.20 1.7M
2025-02-12 1.00 1.14 0.98 1.13 2.0M
2025-02-11 1.01 1.03 0.95 1.00 1.1M
2025-02-10 1.03 1.10 1.01 1.03 1.4M
2025-02-07 0.98 1.04 0.97 1.02 8.0M
2025-02-06 0.91 0.99 0.90 0.97 1.7M
2025-02-05 0.90 0.94 0.88 0.91 2.9M
2025-02-04 0.92 0.92 0.88 0.91 1.7M
2025-02-03 0.86 0.94 0.81 0.92 2.0M
2025-01-31 0.88 0.90 0.86 0.88 1.6M
2025-01-30 0.84 0.87 0.83 0.87 0.5M
2025-01-29 0.85 0.87 0.82 0.83 1.1M
2025-01-28 0.88 0.88 0.83 0.85 1.1M
2025-01-27 0.84 0.90 0.81 0.88 2.4M
2025-01-24 0.82 0.84 0.80 0.84 0.5M
2025-01-23 0.81 0.84 0.80 0.81 0.7M
2025-01-22 0.78 0.84 0.77 0.84 1.1M
2025-01-21 0.74 0.79 0.74 0.79 2.0M
2025-01-20 0.76 0.78 0.71 0.74 0.4M
2025-01-17 0.78 0.78 0.74 0.76 0.4M
2025-01-16 0.72 0.82 0.71 0.80 2.1M
2025-01-15 0.73 0.73 0.71 0.71 0.5M
2025-01-14 0.69 0.75 0.65 0.71 2.8M
2025-01-13 0.72 0.72 0.66 0.69 0.6M
2025-01-10 0.68 0.76 0.68 0.72 1.2M
2025-01-09 0.72 0.72 0.67 0.70 0.4M
2025-01-08 0.65 0.75 0.63 0.73 2.7M
2025-01-07 0.59 0.68 0.58 0.68 2.6M
2025-01-06 0.58 0.61 0.55 0.59 0.7M
2025-01-03 0.60 0.60 0.57 0.58 0.2M
2025-01-02 0.57 0.64 0.57 0.58 1.5M