United Parks Resorts

PRKS
🏛️ germany →
43.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 57.16 57.16 57.16 57.16 0.0M
2021-12-29 57.66 57.66 57.66 57.66 0.0M
2021-12-28 58.72 58.72 58.72 58.72 0.0M
2021-12-27 58.36 58.36 58.36 58.36 0.0M
2021-12-23 59.00 59.12 59.00 59.12 0.0M
2021-12-22 57.80 58.80 57.80 58.26 0.0M
2021-12-21 54.40 55.48 54.40 55.48 0.0M
2021-12-20 53.42 53.46 53.42 53.46 0.0M
2021-12-17 52.44 52.44 52.44 52.44 0.0M
2021-12-16 53.58 53.58 53.58 53.58 0.0M
2021-12-15 53.84 53.84 53.84 53.84 0.0M
2021-12-14 55.50 55.50 55.50 55.50 0.0M
2021-12-13 57.60 57.60 57.60 57.60 0.0M
2021-12-10 56.20 56.20 56.20 56.20 0.0M
2021-12-09 56.42 56.42 56.42 56.42 0.0M
2021-12-08 53.70 53.70 53.70 53.70 0.0M
2021-12-07 54.64 54.64 54.64 54.64 0.0M
2021-12-06 52.74 52.74 52.74 52.74 0.0M
2021-12-03 53.90 53.90 53.64 53.64 0.0M
2021-12-02 50.84 51.90 50.84 51.90 0.0M
2021-12-01 51.72 53.84 51.72 53.84 0.0M
2021-11-30 52.94 52.94 51.74 51.74 0.0M
2021-11-29 54.92 55.56 54.92 55.56 0.0M
2021-11-26 58.18 58.18 53.58 53.58 0.0M
2021-11-25 58.82 58.82 58.82 58.82 0.0M
2021-11-24 58.36 59.48 58.36 59.48 0.0M
2021-11-23 57.30 57.30 57.18 57.18 0.0M
2021-11-22 58.76 58.76 58.62 58.62 0.0M
2021-11-19 57.76 57.76 57.72 57.72 0.0M
2021-11-18 55.40 55.46 55.40 55.46 0.0M
2021-11-17 55.12 55.12 54.92 54.92 0.0M
2021-11-16 55.70 55.70 55.10 55.10 0.0M
2021-11-15 54.74 54.74 54.70 54.70 0.0M
2021-11-12 55.94 55.94 55.80 55.80 0.0M
2021-11-11 55.90 55.90 55.28 55.28 0.0M
2021-11-10 56.56 57.20 56.56 57.20 0.0M
2021-11-09 58.56 58.56 56.58 56.58 0.0M
2021-11-08 59.10 59.38 59.10 59.38 0.0M
2021-11-05 56.72 59.36 56.72 59.36 0.0M
2021-11-04 55.90 57.06 55.90 57.06 0.0M
2021-11-03 55.20 56.54 55.20 56.54 0.0M
2021-11-02 55.52 55.52 55.42 55.42 0.0M
2021-11-01 54.58 55.72 54.58 55.72 0.0M
2021-10-29 53.26 53.92 53.26 53.92 0.0M
2021-10-28 53.60 53.60 53.32 53.32 0.0M
2021-10-27 56.24 56.24 55.22 55.22 0.0M
2021-10-26 57.08 57.38 57.08 57.38 0.0M
2021-10-25 54.96 55.50 54.96 55.50 0.0M
2021-10-22 52.98 54.06 52.98 54.06 0.0M
2021-10-21 51.08 51.84 51.08 51.84 0.0M
2021-10-20 49.44 50.38 49.44 50.38 0.0M
2021-10-19 50.72 50.72 49.91 49.91 0.0M
2021-10-18 50.56 50.56 50.46 50.46 0.0M
2021-10-15 50.56 51.80 50.56 51.80 0.0M
2021-10-14 49.45 49.64 49.45 49.64 0.0M
2021-10-13 50.12 50.12 49.11 49.11 0.0M
2021-10-12 48.97 49.83 48.97 49.83 0.0M
2021-10-11 50.30 50.70 50.30 50.70 0.0M
2021-10-08 51.48 51.92 51.48 51.92 0.0M
2021-10-07 51.50 52.12 51.50 52.12 0.0M
2021-10-06 49.84 49.84 49.71 49.71 0.0M
2021-10-05 50.48 50.90 50.48 50.90 0.0M
2021-10-04 49.78 50.42 49.78 50.42 0.0M
2021-10-01 46.80 49.47 46.80 49.47 0.0M
2021-09-30 48.17 48.17 47.43 47.43 0.0M
2021-09-29 48.39 48.39 47.92 47.92 0.0M
2021-09-28 49.46 49.46 49.06 49.06 0.0M
2021-09-27 50.24 50.58 50.24 50.58 0.0M
2021-09-24 48.54 49.53 48.54 49.53 0.0M
2021-09-23 47.21 47.71 47.21 47.71 0.0M
2021-09-22 46.20 46.65 46.20 46.65 0.0M
2021-09-21 46.52 46.52 45.99 45.99 0.0M
2021-09-20 46.07 46.07 45.97 45.97 0.0M
2021-09-17 46.77 48.04 46.77 48.04 0.0M
2021-09-16 45.26 46.28 45.26 46.28 0.0M
2021-09-15 45.65 45.65 44.86 44.86 0.0M
2021-09-14 45.66 45.66 45.54 45.54 0.0M
2021-09-13 44.34 44.58 44.34 44.58 0.0M
2021-09-10 42.97 43.68 42.97 43.68 0.0M
2021-09-09 41.36 42.40 41.36 42.40 0.0M
2021-09-08 41.56 41.58 41.56 41.58 0.0M
2021-09-07 39.61 40.79 39.61 40.79 0.0M
2021-09-06 39.76 39.76 39.76 39.76 0.0M
2021-09-03 41.19 41.19 41.19 41.19 0.0M
2021-09-02 41.04 41.04 41.04 41.04 0.0M
2021-09-01 41.51 41.51 41.51 41.51 0.0M
2021-08-31 41.79 41.79 41.79 41.79 0.0M
2021-08-30 42.76 42.76 42.76 42.76 0.0M
2021-08-27 42.81 42.81 42.81 42.81 0.0M
2021-08-26 43.65 43.65 43.65 43.65 0.0M
2021-08-25 43.12 43.12 43.12 43.12 0.0M
2021-08-24 42.35 42.35 42.35 42.35 0.0M
2021-08-23 41.79 41.79 41.79 41.79 0.0M
2021-08-20 40.72 40.81 40.72 40.81 0.0M
2021-08-19 40.68 40.68 40.64 40.64 0.0M
2021-08-18 41.80 41.80 41.36 41.36 0.0M
2021-08-17 42.85 42.85 42.14 42.14 0.0M
2021-08-16 44.25 44.47 44.25 44.47 0.0M
2021-08-13 43.52 43.65 43.52 43.65 0.0M
2021-08-12 44.55 44.55 43.33 43.33 0.0M
2021-08-11 43.01 43.48 43.01 43.48 0.0M
2021-08-10 42.82 43.46 42.82 43.46 0.0M
2021-08-09 43.95 43.95 42.58 42.58 0.0M
2021-08-06 43.06 44.01 43.06 44.01 0.0M
2021-08-05 36.68 36.68 36.68 36.68 0.0M
2021-08-04 38.30 38.30 37.31 37.31 0.0M
2021-08-03 39.51 39.51 37.92 37.92 0.0M
2021-08-02 39.82 41.12 39.82 41.12 0.0M
2021-07-30 39.11 39.84 39.11 39.84 0.0M
2021-07-29 38.16 38.16 38.16 38.16 0.0M
2021-07-28 38.47 38.49 38.47 38.49 0.0M
2021-07-27 39.69 39.69 38.86 38.86 0.0M
2021-07-26 37.57 39.69 37.57 39.69 0.0M
2021-07-23 38.86 38.86 38.52 38.52 0.0M
2021-07-22 39.55 39.55 38.62 38.62 0.0M
2021-07-21 38.49 39.77 38.49 39.77 0.0M
2021-07-20 36.49 37.59 36.49 37.59 0.0M
2021-07-19 39.37 39.37 36.57 36.57 0.0M
2021-07-16 40.04 40.90 40.04 40.90 0.0M
2021-07-15 38.91 40.15 38.91 40.15 0.0M
2021-07-14 39.53 39.82 39.53 39.82 0.0M
2021-07-13 41.23 41.23 40.25 40.25 0.0M
2021-07-12 41.17 41.17 41.11 41.11 0.0M
2021-07-09 39.38 40.80 39.38 40.80 0.0M
2021-07-08 39.53 40.06 38.95 40.06 0.0M
2021-07-07 41.11 41.11 40.91 40.91 0.0M
2021-07-06 42.36 42.36 41.65 41.65 0.0M
2021-07-05 42.62 42.62 42.62 42.62 0.0M
2021-07-02 42.79 42.91 42.79 42.91 0.0M
2021-07-01 41.96 42.49 41.96 42.49 0.0M
2021-06-30 40.71 41.86 40.71 41.86 0.0M
2021-06-29 41.23 41.23 41.23 41.23 0.0M
2021-06-28 43.50 43.50 42.20 42.20 0.0M
2021-06-25 44.87 44.87 44.36 44.36 0.0M
2021-06-24 44.45 44.45 44.22 44.22 0.0M
2021-06-23 45.10 45.10 44.72 44.72 0.0M
2021-06-22 45.10 45.10 44.44 44.44 0.0M
2021-06-21 43.42 44.28 43.42 44.28 0.0M
2021-06-18 43.39 43.77 43.39 43.77 0.0M
2021-06-17 44.60 44.94 44.60 44.94 0.0M
2021-06-16 44.36 44.36 44.32 44.32 0.0M
2021-06-15 44.46 45.02 44.46 45.02 0.0M
2021-06-14 45.44 45.44 44.70 44.70 0.0M
2021-06-11 44.74 45.08 44.74 45.08 0.0M
2021-06-10 45.55 45.55 44.44 44.44 0.0M
2021-06-09 46.01 46.01 44.82 44.82 0.0M
2021-06-08 46.79 46.79 45.86 45.86 0.0M
2021-06-07 45.53 45.53 45.12 45.12 0.0M
2021-06-04 44.90 45.18 44.90 45.18 0.0M
2021-06-03 44.59 44.59 44.22 44.22 0.0M
2021-06-02 45.39 45.39 44.96 45.20 0.0M
2021-06-01 44.01 45.47 44.01 45.47 0.0M
2021-05-31 44.17 44.17 44.17 44.17 0.0M
2021-05-28 45.35 45.35 44.38 44.38 0.0M
2021-05-27 44.53 44.53 44.37 44.37 0.0M
2021-05-26 43.78 43.86 43.78 43.86 0.0M
2021-05-25 42.93 43.45 42.93 43.45 0.0M
2021-05-21 41.64 41.64 41.64 41.64 0.0M
2021-05-20 42.50 42.50 41.86 41.86 0.0M
2021-05-19 42.61 42.61 41.93 41.93 0.0M
2021-05-18 42.74 43.81 42.74 43.81 0.0M
2021-05-17 43.00 43.00 42.52 42.52 0.0M
2021-05-14 41.64 43.01 41.64 43.01 0.0M
2021-05-13 40.41 41.86 40.41 41.86 0.0M
2021-05-12 42.89 42.89 42.37 42.37 0.0M
2021-05-11 42.32 42.32 41.86 41.86 0.0M
2021-05-10 43.58 43.58 43.38 43.38 0.0M
2021-05-07 43.39 44.35 43.39 44.35 0.0M
2021-05-06 43.67 43.90 43.67 43.90 0.0M
2021-05-05 44.06 44.24 44.06 44.24 0.0M
2021-05-04 43.49 43.49 43.05 43.05 0.0M
2021-05-03 44.94 44.94 44.52 44.52 0.0M
2021-04-30 44.34 45.42 44.34 45.42 0.0M
2021-04-29 43.52 44.64 43.52 44.64 0.0M
2021-04-28 44.64 44.64 44.58 44.58 0.0M
2021-04-27 45.19 45.59 45.19 45.59 0.0M
2021-04-26 45.99 45.99 45.46 45.46 0.0M
2021-04-23 45.86 46.54 45.86 46.54 0.0M
2021-04-22 44.96 44.96 44.96 44.96 0.0M
2021-04-21 42.58 42.95 42.58 42.95 0.0M
2021-04-20 41.62 41.78 41.62 41.78 0.0M
2021-04-19 42.30 42.68 42.30 42.68 0.0M
2021-04-16 40.95 41.42 40.95 41.42 0.0M
2021-04-15 41.40 41.40 40.90 40.90 0.0M
2021-04-14 40.49 42.13 40.49 42.13 0.0M
2021-04-13 41.55 41.55 40.19 40.19 0.0M
2021-04-12 41.33 41.36 41.33 41.36 0.0M
2021-04-09 41.84 41.84 41.84 41.84 0.0M
2021-04-08 42.43 42.43 42.43 42.43 0.0M
2021-04-07 42.30 42.30 42.30 42.30 0.0M
2021-04-06 42.84 42.84 42.84 42.84 0.0M
2021-04-01 41.78 43.04 41.78 43.04 0.0M
2021-03-31 42.40 42.40 42.40 42.40 0.0M
2021-03-30 40.40 42.00 40.40 42.00 0.0M
2021-03-29 42.40 42.80 42.40 42.80 0.0M
2021-03-26 43.00 44.20 43.00 44.20 0.0M
2021-03-25 40.00 40.60 40.00 40.60 0.0M
2021-03-24 39.40 41.00 39.40 41.00 0.0M
2021-03-23 41.40 41.40 40.40 40.40 0.0M
2021-03-22 42.40 42.60 42.40 42.60 0.0M
2021-03-19 41.60 41.60 41.20 41.20 0.0M
2021-03-18 41.60 42.40 41.60 42.40 0.0M
2021-03-17 40.20 41.00 40.20 41.00 0.0M
2021-03-16 41.40 41.40 41.00 41.00 0.0M
2021-03-15 42.00 42.00 42.00 42.00 0.0M
2021-03-12 41.80 43.00 41.80 43.00 0.0M
2021-03-11 41.60 41.60 41.60 41.60 0.0M
2021-03-10 40.80 40.80 40.80 40.80 0.0M
2021-03-09 43.60 43.60 41.80 41.80 0.0M
2021-03-08 40.60 42.20 40.60 42.20 0.0M
2021-03-05 38.80 39.20 38.80 39.20 0.0M
2021-03-04 39.40 39.40 39.40 39.40 0.0M
2021-03-03 39.60 40.40 39.60 40.40 0.0M
2021-03-02 41.20 41.20 40.80 40.80 0.0M
2021-03-01 40.80 41.40 40.80 41.40 0.0M
2021-02-26 37.40 37.80 37.40 37.80 0.0M
2021-02-25 33.60 33.60 33.60 33.60 0.0M
2021-02-24 32.80 35.20 32.80 35.20 0.0M
2021-02-23 31.60 32.20 31.60 32.20 0.0M
2021-02-22 31.60 32.80 31.60 32.80 0.0M
2021-02-19 29.80 31.60 29.80 31.60 0.0M
2021-02-18 29.40 29.60 29.40 29.60 0.0M
2021-02-17 29.00 29.00 29.00 29.00 0.0M
2021-02-16 28.00 28.80 28.00 28.80 0.0M
2021-02-15 28.00 28.00 28.00 28.00 0.0M
2021-02-12 27.00 27.60 27.00 27.60 0.0M
2021-02-11 27.40 27.40 27.00 27.00 0.0M
2021-02-10 28.00 28.00 28.00 28.00 0.0M
2021-02-09 29.20 29.20 28.60 28.60 0.0M
2021-02-08 28.20 29.20 28.20 29.20 0.0M
2021-02-05 28.60 28.60 28.20 28.20 0.0M
2021-02-04 25.80 27.00 25.80 27.00 0.0M
2021-02-03 25.80 26.40 25.80 26.40 0.0M
2021-02-02 25.20 25.40 25.20 25.40 0.0M
2021-02-01 23.40 23.80 23.40 23.80 0.0M
2021-01-29 24.00 24.40 24.00 24.40 0.0M
2021-01-28 22.60 23.60 22.60 23.60 0.0M
2021-01-27 23.80 23.80 23.60 23.60 0.0M
2021-01-26 24.60 24.60 24.20 24.20 0.0M
2021-01-25 24.60 24.60 24.40 24.40 0.0M
2021-01-22 24.40 24.40 24.20 24.20 0.0M
2021-01-21 24.60 24.60 24.40 24.40 0.0M
2021-01-20 24.20 24.60 24.20 24.60 0.0M
2021-01-19 24.40 25.00 24.40 25.00 0.0M
2021-01-18 24.20 24.20 24.20 24.20 0.0M
2021-01-15 25.00 25.00 24.40 24.40 0.0M
2021-01-14 24.60 25.00 24.60 25.00 0.0M
2021-01-13 25.60 25.60 24.60 24.60 0.0M
2021-01-12 26.40 26.40 25.80 25.80 0.0M
2021-01-11 26.60 26.80 26.60 26.80 0.0M
2021-01-08 27.00 27.00 26.60 26.60 0.0M
2021-01-07 26.20 27.40 26.20 27.40 0.0M
2021-01-06 24.60 25.80 24.60 25.80 0.0M
2021-01-05 24.40 24.80 24.40 24.80 0.0M
2021-01-04 25.60 25.60 24.80 24.80 0.0M