United Parks Resorts

PRKS
🏛️ germany →
43.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 49.00 49.00 49.00 49.00 0.0M
2022-12-29 47.80 47.80 47.80 47.80 0.0M
2022-12-28 49.80 49.80 49.80 49.80 0.0M
2022-12-27 50.50 50.50 50.50 50.50 0.0M
2022-12-23 49.20 49.20 49.20 49.20 0.0M
2022-12-22 50.50 50.50 50.50 50.50 0.0M
2022-12-21 49.60 49.60 49.60 49.60 0.0M
2022-12-20 49.00 49.00 49.00 49.00 0.0M
2022-12-19 51.00 51.00 51.00 51.00 0.0M
2022-12-16 50.50 50.50 50.00 50.00 0.0M
2022-12-15 50.50 50.50 49.20 49.20 0.0M
2022-12-14 51.50 51.50 50.50 50.50 0.0M
2022-12-13 51.00 51.50 51.00 51.50 0.0M
2022-12-12 49.80 49.80 49.20 49.20 0.0M
2022-12-09 50.50 50.50 49.80 49.80 0.0M
2022-12-08 50.00 50.50 50.00 50.50 0.0M
2022-12-07 52.50 52.50 51.00 51.00 0.0M
2022-12-06 52.50 53.00 52.50 53.00 0.0M
2022-12-05 53.50 53.50 52.00 52.00 0.0M
2022-12-02 53.50 53.50 53.00 53.00 0.0M
2022-12-01 54.50 54.50 53.50 53.50 0.0M
2022-11-30 53.50 53.50 52.50 52.50 0.0M
2022-11-29 51.50 52.00 51.50 52.00 0.0M
2022-11-28 51.00 51.00 50.50 50.50 0.0M
2022-11-25 51.50 51.50 51.00 51.00 0.0M
2022-11-24 51.50 51.50 51.50 51.50 0.0M
2022-11-23 52.50 52.50 52.00 52.00 0.0M
2022-11-22 52.50 52.50 52.00 52.00 0.0M
2022-11-21 52.00 52.00 52.00 52.00 0.0M
2022-11-18 50.50 51.00 50.50 51.00 0.0M
2022-11-17 52.00 52.00 49.60 49.60 0.0M
2022-11-16 54.50 54.50 52.50 52.50 0.0M
2022-11-15 54.50 55.00 54.50 55.00 0.0M
2022-11-14 53.00 53.50 53.00 53.50 0.0M
2022-11-11 54.50 54.50 53.00 53.00 0.0M
2022-11-10 52.50 56.00 52.50 56.00 0.0M
2022-11-09 56.00 56.00 53.50 53.50 0.0M
2022-11-08 57.00 57.00 56.50 56.50 0.0M
2022-11-07 57.50 57.50 56.50 56.50 0.0M
2022-11-04 57.50 57.50 57.50 57.50 0.0M
2022-11-03 57.50 58.00 57.50 58.00 0.0M
2022-11-02 59.50 59.50 58.50 58.50 0.0M
2022-11-01 58.50 59.50 58.50 59.50 0.0M
2022-10-31 58.50 58.50 58.50 58.50 0.0M
2022-10-28 56.00 56.50 56.00 56.50 0.0M
2022-10-27 56.00 56.50 56.00 56.50 0.0M
2022-10-26 54.50 55.50 54.50 55.50 0.0M
2022-10-25 54.00 54.00 54.00 54.00 0.0M
2022-10-24 53.50 53.50 52.00 52.00 0.0M
2022-10-21 52.50 52.50 52.50 52.50 0.0M
2022-10-20 51.00 52.50 51.00 52.50 0.0M
2022-10-19 53.00 53.00 53.00 53.00 0.0M
2022-10-18 52.00 52.50 52.00 52.50 0.0M
2022-10-17 50.50 51.00 50.50 51.00 0.0M
2022-10-14 52.00 52.00 52.00 52.00 0.0M
2022-10-13 51.50 51.50 51.50 51.50 0.0M
2022-10-12 49.20 49.20 49.20 49.20 0.0M
2022-10-11 48.40 48.40 46.80 46.80 0.0M
2022-10-10 47.60 47.60 47.60 47.60 0.0M
2022-10-07 47.80 47.80 46.60 46.60 0.0M
2022-10-06 49.20 49.20 48.80 48.80 0.0M
2022-10-05 49.40 49.40 48.20 48.20 0.0M
2022-10-04 46.20 48.00 46.20 48.00 0.0M
2022-10-03 46.40 46.40 46.00 46.00 0.0M
2022-09-30 47.20 47.40 47.20 47.40 0.0M
2022-09-29 48.60 48.60 46.80 46.80 0.0M
2022-09-28 48.00 48.60 48.00 48.60 0.0M
2022-09-27 48.40 49.80 48.40 49.80 0.0M
2022-09-26 49.40 50.00 49.40 50.00 0.0M
2022-09-23 50.00 50.00 49.20 49.20 0.0M
2022-09-22 52.50 52.50 51.00 51.00 0.0M
2022-09-21 55.00 55.00 53.00 53.00 0.0M
2022-09-20 54.50 54.50 54.00 54.00 0.0M
2022-09-19 53.50 54.00 53.50 54.00 0.0M
2022-09-16 54.50 54.50 53.50 53.50 0.0M
2022-09-15 54.00 55.50 54.00 55.50 0.0M
2022-09-14 53.50 53.50 52.50 52.50 0.0M
2022-09-13 55.00 55.00 54.50 54.50 0.0M
2022-09-12 55.00 55.00 55.00 55.00 0.0M
2022-09-09 52.50 53.00 52.50 53.00 0.0M
2022-09-08 52.50 52.50 52.50 52.50 0.0M
2022-09-07 50.50 51.00 50.50 51.00 0.0M
2022-09-06 51.50 51.50 50.50 50.50 0.0M
2022-09-05 51.50 51.50 51.50 51.50 0.0M
2022-09-02 50.00 50.50 50.00 50.50 0.0M
2022-09-01 49.80 49.80 48.80 48.80 0.0M
2022-08-31 51.00 51.00 50.50 50.50 0.0M
2022-08-30 52.50 52.50 51.50 51.50 0.0M
2022-08-29 53.00 53.00 53.00 53.00 0.0M
2022-08-26 55.00 55.00 54.50 54.50 0.0M
2022-08-25 54.50 56.00 54.50 56.00 0.0M
2022-08-24 54.00 55.00 54.00 55.00 0.0M
2022-08-23 52.50 53.50 52.50 53.50 0.0M
2022-08-22 53.50 53.50 53.00 53.00 0.0M
2022-08-19 54.00 54.00 53.50 53.50 0.0M
2022-08-18 53.00 53.50 53.00 53.50 0.0M
2022-08-17 55.00 55.00 52.50 52.50 0.0M
2022-08-16 53.00 53.00 53.00 53.00 0.0M
2022-08-15 52.50 52.50 52.50 52.50 0.0M
2022-08-12 51.00 51.50 51.00 51.50 0.0M
2022-08-11 53.00 53.00 52.50 52.50 0.0M
2022-08-10 51.50 52.00 51.50 52.00 0.0M
2022-08-09 53.50 53.50 51.00 51.00 0.0M
2022-08-08 53.00 53.00 53.00 53.00 0.0M
2022-08-05 48.80 50.50 48.80 50.50 0.0M
2022-08-04 48.00 49.80 48.00 49.80 0.0M
2022-08-03 47.40 47.40 47.20 47.20 0.0M
2022-08-02 46.40 46.40 46.40 46.40 0.0M
2022-08-01 46.40 46.40 46.20 46.20 0.0M
2022-07-29 44.60 45.20 44.60 45.20 0.0M
2022-07-28 44.20 44.20 43.80 43.80 0.0M
2022-07-27 43.40 44.20 43.40 44.20 0.0M
2022-07-26 44.80 44.80 44.20 44.20 0.0M
2022-07-25 44.80 44.80 44.60 44.60 0.0M
2022-07-22 45.00 45.20 45.00 45.20 0.0M
2022-07-21 45.20 45.20 44.20 44.20 0.0M
2022-07-20 43.40 43.40 43.20 43.20 0.0M
2022-07-19 41.80 42.80 41.80 42.80 0.0M
2022-07-18 41.40 42.60 41.40 42.60 0.0M
2022-07-15 40.20 40.60 40.20 40.60 0.0M
2022-07-14 41.20 41.20 40.80 40.80 0.0M
2022-07-13 42.00 42.00 40.60 40.60 0.0M
2022-07-12 42.00 42.00 41.80 41.80 0.0M
2022-07-11 43.00 43.00 41.60 41.60 0.0M
2022-07-08 46.20 46.20 44.20 44.20 0.0M
2022-07-07 44.60 45.60 44.60 45.60 0.0M
2022-07-06 46.40 46.40 45.80 45.80 0.0M
2022-07-05 44.40 45.20 44.40 45.20 0.0M
2022-07-04 44.20 44.20 44.20 44.20 0.0M
2022-07-01 41.80 43.20 41.80 43.20 0.0M
2022-06-30 42.20 42.20 41.20 41.20 0.0M
2022-06-29 43.60 43.60 42.60 42.60 0.0M
2022-06-28 43.80 45.40 43.80 45.40 0.0M
2022-06-27 44.20 44.20 43.40 43.40 0.0M
2022-06-24 41.20 42.60 41.20 42.60 0.0M
2022-06-23 41.40 41.40 41.40 41.40 0.0M
2022-06-22 40.80 40.80 40.80 40.80 0.0M
2022-06-21 42.20 42.20 42.20 42.20 0.0M
2022-06-20 41.80 41.80 41.80 41.80 0.0M
2022-06-17 39.40 39.40 39.40 39.40 0.0M
2022-06-16 44.40 44.40 44.40 44.40 0.0M
2022-06-15 43.00 44.40 43.00 44.40 0.0M
2022-06-14 44.20 44.20 44.00 44.00 0.0M
2022-06-13 47.40 47.40 44.00 44.00 0.0M
2022-06-10 49.00 49.00 48.40 48.40 0.0M
2022-06-09 49.80 50.50 49.80 50.50 0.0M
2022-06-08 50.50 50.50 50.50 50.50 0.0M
2022-06-07 49.80 50.50 49.80 50.50 0.0M
2022-06-06 50.50 50.50 49.60 49.60 0.0M
2022-06-03 50.50 50.50 49.80 49.80 0.0M
2022-06-02 50.50 51.00 50.50 51.00 0.0M
2022-06-01 50.50 50.50 50.50 50.50 0.0M
2022-05-31 51.00 51.00 50.50 50.50 0.0M
2022-05-30 51.50 51.50 51.50 51.50 0.0M
2022-05-27 50.50 51.50 50.50 51.50 0.0M
2022-05-26 48.00 48.00 48.00 48.00 0.0M
2022-05-25 45.60 47.40 45.60 47.40 0.0M
2022-05-24 49.00 49.00 46.40 46.40 0.0M
2022-05-23 52.00 52.00 51.00 51.00 0.0M
2022-05-20 53.00 53.00 53.00 53.00 0.0M
2022-05-19 53.00 53.00 52.00 52.00 0.0M
2022-05-18 54.50 54.50 54.50 54.50 0.0M
2022-05-17 53.50 54.00 53.50 54.00 0.0M
2022-05-16 54.00 54.50 54.00 54.50 0.0M
2022-05-13 52.00 54.50 52.00 54.50 0.0M
2022-05-12 50.50 53.00 50.50 53.00 0.0M
2022-05-11 53.50 54.50 53.50 54.50 0.0M
2022-05-10 53.00 55.00 53.00 55.00 0.0M
2022-05-09 57.00 57.00 55.00 55.00 0.0M
2022-05-06 59.50 60.50 57.50 57.50 0.0M
2022-05-05 63.00 63.00 59.50 59.50 0.0M
2022-05-04 64.00 64.00 64.00 64.00 0.0M
2022-05-03 65.00 65.00 63.00 63.00 0.0M
2022-05-02 64.00 64.00 64.00 64.00 0.0M
2022-04-29 65.00 65.50 65.00 65.50 0.0M
2022-04-28 66.50 66.50 65.00 65.00 0.0M
2022-04-27 66.00 66.00 65.50 65.50 0.0M
2022-04-26 69.00 69.00 69.00 69.00 0.0M
2022-04-25 65.50 67.00 65.50 67.00 0.0M
2022-04-22 64.50 65.00 64.50 65.00 0.0M
2022-04-21 68.50 68.50 68.00 68.00 0.0M
2022-04-20 68.00 68.00 68.00 68.00 0.0M
2022-04-19 68.00 69.50 68.00 69.50 0.0M
2022-04-14 66.00 67.50 66.00 67.50 0.0M
2022-04-13 62.00 64.50 62.00 64.50 0.0M
2022-04-12 59.00 61.50 59.00 61.50 0.0M
2022-04-11 59.00 59.50 59.00 59.50 0.0M
2022-04-08 57.50 57.50 57.00 57.00 0.0M
2022-04-07 57.50 58.00 57.50 58.00 0.0M
2022-04-06 62.50 62.50 61.00 61.00 0.0M
2022-04-05 63.50 63.50 62.50 62.50 0.0M
2022-04-04 65.00 65.00 64.50 64.50 0.0M
2022-04-01 67.02 67.16 67.02 67.16 0.0M
2022-03-31 65.42 67.30 65.42 67.30 0.0M
2022-03-30 65.32 66.66 65.32 66.66 0.0M
2022-03-29 64.64 64.84 64.64 64.84 0.0M
2022-03-28 65.64 66.38 65.64 66.38 0.0M
2022-03-25 65.90 66.16 65.90 66.16 0.0M
2022-03-24 64.08 65.18 64.08 65.18 0.0M
2022-03-23 63.98 64.56 63.98 64.56 0.0M
2022-03-22 63.42 64.74 63.42 64.74 0.0M
2022-03-21 61.98 62.48 61.98 62.48 0.0M
2022-03-18 59.92 59.92 59.92 59.92 0.0M
2022-03-17 59.66 59.78 59.66 59.78 0.0M
2022-03-16 58.46 60.00 58.46 60.00 0.0M
2022-03-15 56.24 58.06 56.24 58.06 0.0M
2022-03-14 59.52 59.52 59.50 59.50 0.0M
2022-03-11 56.90 57.76 56.90 57.76 0.0M
2022-03-10 55.54 56.58 55.54 56.58 0.0M
2022-03-09 55.92 57.78 55.92 57.78 0.0M
2022-03-08 52.10 52.98 52.10 52.98 0.0M
2022-03-07 58.32 58.32 56.80 56.80 0.0M
2022-03-04 59.66 59.66 59.52 59.52 0.0M
2022-03-03 61.04 61.04 60.26 60.26 0.0M
2022-03-02 58.88 60.74 58.88 60.74 0.0M
2022-03-01 61.52 61.52 60.20 60.20 0.0M
2022-02-28 62.76 62.76 62.10 62.10 0.0M
2022-02-25 61.50 61.62 61.50 61.62 0.0M
2022-02-24 57.88 61.02 57.88 61.02 0.0M
2022-02-23 59.76 60.70 59.76 60.70 0.0M
2022-02-22 59.02 59.78 59.02 59.78 0.0M
2022-02-21 60.08 60.08 60.08 60.08 0.0M
2022-02-18 60.38 60.92 60.38 60.92 0.0M
2022-02-17 62.06 62.06 60.44 60.44 0.0M
2022-02-16 59.28 61.04 59.28 61.04 0.0M
2022-02-15 58.46 60.74 58.46 60.74 0.0M
2022-02-14 58.20 59.16 58.20 59.16 0.0M
2022-02-11 58.06 58.84 58.06 58.84 0.0M
2022-02-10 58.20 58.20 57.18 57.18 0.0M
2022-02-09 55.20 56.10 55.20 56.10 0.0M
2022-02-08 53.20 53.74 53.20 53.74 0.0M
2022-02-07 52.38 52.38 52.30 52.30 0.0M
2022-02-04 51.24 51.34 51.24 51.34 0.0M
2022-02-03 52.70 52.70 51.36 51.36 0.0M
2022-02-02 53.66 53.66 52.78 52.78 0.0M
2022-02-01 52.40 52.40 52.28 52.28 0.0M
2022-01-31 51.76 51.78 51.76 51.78 0.0M
2022-01-28 51.02 51.02 50.08 50.08 0.0M
2022-01-27 50.32 52.44 50.32 52.44 0.0M
2022-01-26 51.42 52.40 51.42 52.40 0.0M
2022-01-25 51.50 51.50 50.80 50.80 0.0M
2022-01-24 51.58 51.58 50.16 50.16 0.0M
2022-01-21 51.74 51.74 50.48 50.48 0.0M
2022-01-20 53.00 54.12 53.00 54.12 0.0M
2022-01-19 52.16 53.26 52.16 53.26 0.0M
2022-01-18 54.62 54.62 54.04 54.04 0.0M
2022-01-17 54.86 54.86 54.86 54.86 0.0M
2022-01-14 56.84 56.84 56.02 56.02 0.0M
2022-01-13 56.60 57.26 56.60 57.26 0.0M
2022-01-12 59.52 59.52 59.32 59.32 0.0M
2022-01-11 58.04 58.24 58.04 58.24 0.0M
2022-01-10 59.88 59.88 58.42 58.42 0.0M
2022-01-07 59.34 60.72 59.34 60.72 0.0M
2022-01-06 56.84 57.56 56.84 57.56 0.0M
2022-01-05 57.82 57.82 57.28 57.28 0.0M
2022-01-04 58.50 58.80 58.50 58.80 0.0M
2022-01-03 56.50 58.90 56.50 58.90 0.0M