Rolinco

RLIN
🏛️ netherlands →
66.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 67.00 67.00 67.00 67.00 0.0M
2021-12-30 66.80 66.80 66.80 66.80 0.0M
2021-12-29 66.96 66.96 66.96 66.96 0.0M
2021-12-28 67.32 67.32 67.32 67.32 0.0M
2021-12-23 66.14 66.14 66.14 66.14 0.0M
2021-12-22 65.49 65.49 65.49 65.49 0.0M
2021-12-21 64.12 64.12 64.12 64.12 0.0M
2021-12-20 65.03 65.03 65.03 65.03 0.0M
2021-12-17 65.43 65.43 65.43 65.43 0.0M
2021-12-16 66.33 66.33 66.33 66.33 0.0M
2021-12-15 65.32 65.32 65.32 65.32 0.0M
2021-12-14 66.36 66.36 66.36 66.36 0.0M
2021-12-13 66.92 66.92 66.92 66.92 0.0M
2021-12-10 67.17 67.17 67.17 67.17 0.0M
2021-12-09 67.36 67.36 67.36 67.36 0.0M
2021-12-08 67.53 67.53 67.53 67.53 0.0M
2021-12-07 65.46 65.46 65.46 65.46 0.0M
2021-12-06 65.34 65.34 65.34 65.34 0.0M
2021-12-03 66.14 66.14 66.14 66.14 0.0M
2021-12-02 65.96 65.96 65.96 65.96 0.0M
2021-12-01 66.62 66.62 66.62 66.62 0.0M
2021-11-30 67.51 67.51 67.51 67.51 0.0M
2021-11-25 68.67 68.67 68.67 68.67 0.0M
2021-11-24 68.18 68.18 68.18 68.18 0.0M
2021-11-23 69.05 69.05 69.05 69.05 0.0M
2021-11-22 69.74 69.74 69.74 69.74 0.0M
2021-11-19 69.52 69.52 69.52 69.52 0.0M
2021-11-18 69.76 69.76 69.76 69.76 0.0M
2021-11-17 69.98 69.98 69.98 69.98 0.0M
2021-11-16 69.10 69.10 69.10 69.10 0.0M
2021-11-15 68.80 68.80 68.80 68.80 0.0M
2021-11-12 67.92 67.92 67.92 67.92 0.0M
2021-11-11 67.53 67.53 67.53 67.53 0.0M
2021-11-10 67.70 67.70 67.70 67.70 0.0M
2021-11-09 68.11 68.11 68.11 68.11 0.0M
2021-11-08 68.12 68.12 68.12 68.12 0.0M
2021-11-05 68.38 68.38 68.38 68.38 0.0M
2021-11-04 67.62 67.62 67.62 67.62 0.0M
2021-11-03 67.36 67.36 67.36 67.36 0.0M
2021-11-02 67.56 67.56 67.56 67.56 0.0M
2021-11-01 67.47 67.47 67.47 67.47 0.0M
2021-10-29 66.62 66.62 66.62 66.62 0.0M
2021-10-28 66.31 66.31 66.31 66.31 0.0M
2021-10-27 66.74 66.74 66.74 66.74 0.0M
2021-10-26 66.53 66.53 66.53 66.53 0.0M
2021-10-25 66.25 66.25 66.25 66.25 0.0M
2021-10-22 66.42 66.42 66.42 66.42 0.0M
2021-10-21 66.49 66.49 66.49 66.49 0.0M
2021-10-20 66.39 66.39 66.39 66.39 0.0M
2021-10-19 65.78 65.78 65.78 65.78 0.0M
2021-10-18 65.52 65.52 65.52 65.52 0.0M
2021-10-15 65.05 65.05 65.05 65.05 0.0M
2021-10-14 64.11 64.11 64.11 64.11 0.0M
2021-10-13 63.58 63.58 63.58 63.58 0.0M
2021-10-12 63.60 63.60 63.60 63.60 0.0M
2021-10-11 63.92 63.92 63.92 63.92 0.0M
2021-10-08 63.96 63.96 63.96 63.96 0.0M
2021-10-06 62.67 62.67 62.67 62.67 0.0M
2021-10-05 61.99 61.99 61.99 61.99 0.0M
2021-10-04 63.13 63.13 63.13 63.13 0.0M
2021-10-01 63.01 63.01 63.01 63.01 0.0M
2021-09-30 63.22 63.22 63.22 63.22 0.0M
2021-09-29 63.19 63.19 63.19 63.19 0.0M
2021-09-28 65.08 65.08 65.08 65.08 0.0M
2021-09-27 65.45 65.45 65.45 65.45 0.0M
2021-09-24 65.69 65.69 65.69 65.69 0.0M
2021-09-23 64.97 64.97 64.97 64.97 0.0M
2021-09-22 64.28 64.28 64.28 64.28 0.0M
2021-09-21 63.99 63.99 63.99 63.99 0.0M
2021-09-20 65.29 65.29 65.29 65.29 0.0M
2021-09-17 65.68 65.68 65.68 65.68 0.0M
2021-09-16 65.05 65.05 65.05 65.05 0.0M
2021-09-15 65.41 65.41 65.41 65.41 0.0M
2021-09-14 65.43 65.43 65.43 65.43 0.0M
2021-09-13 65.53 65.53 65.53 65.53 0.0M
2021-09-10 65.71 65.71 65.71 65.71 0.0M
2021-09-09 65.66 65.66 65.66 65.66 0.0M
2021-09-08 65.99 65.99 65.99 65.99 0.0M
2021-09-06 65.67 65.67 65.67 65.67 0.0M
2021-09-03 65.64 65.64 65.64 65.64 0.0M
2021-09-02 65.44 65.44 65.44 65.44 0.0M
2021-09-01 65.28 65.28 65.28 65.28 0.0M
2021-08-31 65.03 65.03 65.03 65.03 0.0M
2021-08-30 64.79 64.79 64.79 64.79 0.0M
2021-08-27 64.62 64.62 64.62 64.62 0.0M
2021-08-26 64.74 64.74 64.74 64.74 0.0M
2021-08-25 64.65 64.65 64.65 64.65 0.0M
2021-08-24 64.04 64.04 64.04 64.04 0.0M
2021-08-23 63.43 63.43 63.43 63.43 0.0M
2021-08-20 62.98 62.98 62.98 62.98 0.0M
2021-08-19 63.32 63.32 63.32 63.32 0.0M
2021-08-18 63.79 63.79 63.79 63.79 0.0M
2021-08-17 64.04 64.04 64.04 64.04 0.0M
2021-08-16 64.10 64.10 64.10 64.10 0.0M
2021-08-13 64.48 64.48 64.48 64.48 0.0M
2021-08-12 64.46 64.46 64.46 64.46 0.0M
2021-08-11 64.64 64.64 64.64 64.64 0.0M
2021-08-10 64.71 64.71 64.71 64.71 0.0M
2021-08-09 64.71 64.71 64.71 64.71 0.0M
2021-08-06 64.36 64.36 64.36 64.36 0.0M
2021-08-05 64.08 64.08 64.08 64.08 0.0M
2021-08-04 63.80 63.80 63.80 63.80 0.0M
2021-08-03 63.43 63.43 63.43 63.43 0.0M
2021-08-02 63.22 63.22 63.22 63.22 0.0M
2021-07-30 63.36 63.36 63.36 63.36 0.0M
2021-07-29 63.23 63.23 63.23 63.23 0.0M
2021-07-28 62.34 62.34 62.34 62.34 0.0M
2021-07-27 63.37 63.37 63.37 63.37 0.0M
2021-07-26 63.71 63.71 63.71 63.71 0.0M
2021-07-23 63.21 63.21 63.21 63.21 0.0M
2021-07-22 62.72 62.72 62.72 62.72 0.0M
2021-07-21 62.26 62.26 62.26 62.26 0.0M
2021-07-20 61.50 61.50 61.50 61.50 0.0M
2021-07-19 62.22 62.22 62.22 62.22 0.0M
2021-07-16 62.66 62.66 62.66 62.66 0.0M
2021-07-15 63.14 63.14 63.14 63.14 0.0M
2021-07-14 63.24 63.24 63.24 63.24 0.0M
2021-07-13 63.10 63.10 63.10 63.10 0.0M
2021-07-12 62.61 62.61 62.61 62.61 0.0M
2021-07-09 61.95 61.95 61.95 61.95 0.0M
2021-07-08 62.99 62.99 62.99 62.99 0.0M
2021-07-07 63.03 63.03 63.03 63.03 0.0M
2021-07-05 62.67 62.67 62.67 62.67 0.0M
2021-07-02 62.16 62.16 62.16 62.16 0.0M
2021-07-01 62.36 62.36 62.36 62.36 0.0M
2021-06-30 62.50 62.50 62.50 62.50 0.0M
2021-06-29 62.23 62.23 62.23 62.23 0.0M
2021-06-28 62.04 62.04 62.04 62.04 0.0M
2021-06-25 61.65 61.65 61.65 61.65 0.0M
2021-06-24 61.01 61.01 61.01 61.01 0.0M
2021-06-23 61.28 61.28 61.28 61.28 0.0M
2021-06-22 60.99 60.99 60.99 60.99 0.0M
2021-06-21 60.58 60.58 60.58 60.58 0.0M
2021-06-18 61.20 61.20 61.20 61.20 0.0M
2021-06-17 60.06 60.06 60.06 60.06 0.0M
2021-06-16 60.39 60.39 60.39 60.39 0.0M
2021-06-15 60.38 60.38 60.38 60.38 0.0M
2021-06-14 60.20 60.20 60.20 60.20 0.0M
2021-06-11 59.84 59.84 59.84 59.84 0.0M
2021-06-10 59.31 59.31 59.31 59.31 0.0M
2021-06-09 59.42 59.42 59.42 59.42 0.0M
2021-06-08 60.09 60.09 60.09 60.09 0.0M
2021-06-07 60.43 60.43 60.43 60.43 0.0M
2021-06-04 59.78 59.78 59.78 59.78 0.0M
2021-06-03 59.97 59.97 59.97 59.97 0.0M
2021-06-02 60.01 60.01 60.01 60.01 0.0M
2021-05-31 60.10 60.10 60.10 60.10 0.0M
2021-05-28 59.84 59.84 59.84 59.84 0.0M
2021-05-27 59.66 59.66 59.66 59.66 0.0M
2021-05-26 59.33 59.33 59.33 59.33 0.0M
2021-05-25 59.24 59.24 59.24 59.24 0.0M
2021-05-24 58.94 58.94 58.94 58.94 0.0M
2021-05-21 58.62 58.62 58.62 58.62 0.0M
2021-05-20 57.91 57.91 57.91 57.91 0.0M
2021-05-19 57.85 57.85 57.85 57.85 0.0M
2021-05-18 58.13 58.13 58.13 58.13 0.0M
2021-05-17 58.34 58.34 58.34 58.34 0.0M
2021-05-13 57.80 57.80 57.80 57.80 0.0M
2021-05-12 58.61 58.61 58.61 58.61 0.0M
2021-05-11 58.89 58.89 58.89 58.89 0.0M
2021-05-10 60.08 60.08 60.08 60.08 0.0M
2021-05-07 59.84 59.84 59.84 59.84 0.0M
2021-05-06 60.11 60.11 60.11 60.11 0.0M
2021-05-05 59.77 59.77 59.77 59.77 0.0M
2021-05-04 60.27 60.27 60.27 60.27 0.0M
2021-05-03 60.57 60.57 60.57 60.57 0.0M
2021-04-30 60.86 60.86 60.86 60.86 0.0M
2021-04-29 61.45 61.45 61.45 61.45 0.0M
2021-04-28 61.18 61.18 61.18 61.18 0.0M
2021-04-27 61.55 61.55 61.55 61.55 0.0M
2021-04-26 61.10 61.10 61.10 61.10 0.0M
2021-04-23 60.45 60.45 60.45 60.45 0.0M
2021-04-22 60.46 60.46 60.46 60.46 0.0M
2021-04-21 59.75 59.75 59.75 59.75 0.0M
2021-04-20 60.69 60.69 60.69 60.69 0.0M
2021-04-19 61.42 61.42 61.42 61.42 0.0M
2021-04-16 61.06 61.06 61.06 61.06 0.0M
2021-04-15 60.66 60.66 60.66 60.66 0.0M
2021-04-14 60.76 60.76 60.76 60.76 0.0M
2021-04-13 60.60 60.60 60.60 60.60 0.0M
2021-04-12 60.88 60.88 60.88 60.88 0.0M
2021-04-09 60.42 60.42 60.42 60.42 0.0M
2021-04-08 59.97 59.97 59.97 59.97 0.0M
2021-04-07 60.49 60.49 60.49 60.49 0.0M
2021-04-06 60.20 60.20 60.20 60.20 0.0M
2021-04-01 59.03 59.03 59.03 59.03 0.0M
2021-03-31 58.66 58.66 58.66 58.66 0.0M
2021-03-30 58.32 58.32 58.32 58.32 0.0M
2021-03-29 58.61 58.61 58.61 58.61 0.0M
2021-03-26 57.62 57.62 57.62 57.62 0.0M
2021-03-25 57.40 57.40 57.40 57.40 0.0M
2021-03-24 58.01 58.01 58.01 58.01 0.0M
2021-03-23 58.26 58.26 58.26 58.26 0.0M
2021-03-22 57.97 57.97 57.97 57.97 0.0M
2021-03-19 58.06 58.06 58.06 58.06 0.0M
2021-03-18 58.70 58.70 58.70 58.70 0.0M
2021-03-17 58.96 58.96 58.96 58.96 0.0M
2021-03-16 58.76 58.76 58.76 58.76 0.0M
2021-03-15 58.35 58.35 58.35 58.35 0.0M
2021-03-12 58.89 58.89 58.89 58.89 0.0M
2021-03-11 57.93 57.93 57.93 57.93 0.0M
2021-03-10 57.82 57.82 57.82 57.82 0.0M
2021-03-09 56.98 56.98 56.98 56.98 0.0M
2021-03-08 57.13 57.13 57.13 57.13 0.0M
2021-03-05 56.61 56.61 56.61 56.61 0.0M
2021-03-04 57.74 57.74 57.74 57.74 0.0M
2021-03-03 58.91 58.91 58.91 58.91 0.0M
2021-03-02 59.12 59.12 59.12 59.12 0.0M
2021-03-01 57.70 57.70 57.70 57.70 0.0M
2021-02-26 57.63 57.63 57.63 57.63 0.0M
2021-02-25 59.33 59.33 59.33 59.33 0.0M
2021-02-24 58.75 58.75 58.75 58.75 0.0M
2021-02-23 59.47 59.47 59.47 59.47 0.0M
2021-02-22 60.51 60.51 60.51 60.51 0.0M
2021-02-19 60.50 60.50 60.50 60.50 0.0M
2021-02-18 61.07 61.07 61.07 61.07 0.0M
2021-02-17 61.14 61.14 61.14 61.14 0.0M
2021-02-15 60.95 60.95 60.95 60.95 0.0M
2021-02-12 60.27 60.27 60.27 60.27 0.0M
2021-02-11 59.95 59.95 59.95 59.95 0.0M
2021-02-10 60.05 60.05 60.05 60.05 0.0M
2021-02-09 59.81 59.81 59.81 59.81 0.0M
2021-02-08 59.54 59.54 59.54 59.54 0.0M
2021-02-05 59.46 59.46 59.46 59.46 0.0M
2021-02-04 58.34 58.34 58.34 58.34 0.0M
2021-02-03 58.77 58.77 58.77 58.77 0.0M
2021-02-02 57.66 57.66 57.66 57.66 0.0M
2021-02-01 56.29 56.29 56.29 56.29 0.0M
2021-01-29 56.71 56.71 56.71 56.71 0.0M
2021-01-28 56.67 56.67 56.67 56.67 0.0M
2021-01-27 57.91 57.91 57.91 57.91 0.0M
2021-01-26 58.11 58.11 58.11 58.11 0.0M
2021-01-25 58.21 58.21 58.21 58.21 0.0M
2021-01-22 58.41 58.41 58.41 58.41 0.0M
2021-01-21 58.52 58.52 58.52 58.52 0.0M
2021-01-20 57.77 57.77 57.77 57.77 0.0M
2021-01-18 57.39 57.39 57.39 57.39 0.0M
2021-01-15 57.56 57.56 57.56 57.56 0.0M
2021-01-14 57.35 57.35 57.35 57.35 0.0M
2021-01-13 57.42 57.42 57.42 57.42 0.0M
2021-01-12 57.61 57.61 57.61 57.61 0.0M
2021-01-11 57.54 57.54 57.54 57.54 0.0M
2021-01-08 56.63 56.63 56.63 56.63 0.0M
2021-01-07 55.83 55.83 55.83 55.83 0.0M
2021-01-06 55.94 55.94 55.94 55.94 0.0M
2021-01-05 55.50 55.50 55.50 55.50 0.0M