Rolinco

RLIN
🏛️ netherlands →
66.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 46.68 46.68 46.68 46.68 0.0M
2022-12-29 45.79 45.79 45.79 45.79 0.0M
2022-12-28 46.27 46.27 46.27 46.27 0.0M
2022-12-27 46.43 46.43 46.43 46.43 0.0M
2022-12-23 46.51 46.51 46.51 46.51 0.0M
2022-12-22 47.16 47.16 47.16 47.16 0.0M
2022-12-21 46.31 46.31 46.31 46.31 0.0M
2022-12-20 46.60 46.60 46.60 46.60 0.0M
2022-12-16 47.55 47.55 47.55 47.55 0.0M
2022-12-15 49.23 49.23 49.23 49.23 0.0M
2022-12-14 49.51 49.51 49.51 49.51 0.0M
2022-12-13 49.29 49.29 49.29 49.29 0.0M
2022-12-12 48.68 48.68 48.68 48.68 0.0M
2022-12-09 48.98 48.98 48.98 48.98 0.0M
2022-12-08 48.60 48.60 48.60 48.60 0.0M
2022-12-07 48.93 48.93 48.93 48.93 0.0M
2022-12-06 49.63 49.63 49.63 49.63 0.0M
2022-12-05 50.67 50.67 50.67 50.67 0.0M
2022-12-02 50.58 50.58 50.58 50.58 0.0M
2022-12-01 51.06 51.06 51.06 51.06 0.0M
2022-11-30 49.26 49.26 49.26 49.26 0.0M
2022-11-29 49.25 49.25 49.25 49.25 0.0M
2022-11-28 49.67 49.67 49.67 49.67 0.0M
2022-11-24 50.10 50.10 50.10 50.10 0.0M
2022-11-23 49.72 49.72 49.72 49.72 0.0M
2022-11-22 49.59 49.59 49.59 49.59 0.0M
2022-11-21 49.71 49.71 49.71 49.71 0.0M
2022-11-18 49.60 49.60 49.60 49.60 0.0M
2022-11-17 49.63 49.63 49.63 49.63 0.0M
2022-11-16 50.69 50.69 50.69 50.69 0.0M
2022-11-15 49.90 49.90 49.90 49.90 0.0M
2022-11-14 50.45 50.45 50.45 50.45 0.0M
2022-11-11 49.45 49.45 49.45 49.45 0.0M
2022-11-10 46.65 46.65 46.65 46.65 0.0M
2022-11-09 47.46 47.46 47.46 47.46 0.0M
2022-11-08 47.26 47.26 47.26 47.26 0.0M
2022-11-07 47.29 47.29 47.29 47.29 0.0M
2022-11-04 46.70 46.70 46.70 46.70 0.0M
2022-11-01 48.37 48.37 48.37 48.37 0.0M
2022-10-28 47.66 47.66 47.66 47.66 0.0M
2022-10-27 47.78 47.78 47.78 47.78 0.0M
2022-10-26 48.25 48.25 48.25 48.25 0.0M
2022-10-25 47.11 47.11 47.11 47.11 0.0M
2022-10-24 47.29 47.29 47.29 47.29 0.0M
2022-10-21 46.66 46.66 46.66 46.66 0.0M
2022-10-20 47.01 47.01 47.01 47.01 0.0M
2022-10-18 47.16 47.16 47.16 47.16 0.0M
2022-10-17 46.01 46.01 46.01 46.01 0.0M
2022-10-14 47.19 47.19 47.19 47.19 0.0M
2022-10-13 46.48 46.48 46.48 46.48 0.0M
2022-10-12 46.46 46.46 46.46 46.46 0.0M
2022-10-11 47.31 47.31 47.31 47.31 0.0M
2022-10-10 47.80 47.80 47.80 47.80 0.0M
2022-10-07 49.22 49.22 49.22 49.22 0.0M
2022-10-05 48.93 48.93 48.93 48.93 0.0M
2022-10-04 47.50 47.50 47.50 47.50 0.0M
2022-10-03 46.50 46.50 46.50 46.50 0.0M
2022-09-30 47.02 47.02 47.02 47.02 0.0M
2022-09-29 48.52 48.52 48.52 48.52 0.0M
2022-09-28 47.87 47.87 47.87 47.87 0.0M
2022-09-27 47.89 47.89 47.89 47.89 0.0M
2022-09-26 47.96 47.96 47.96 47.96 0.0M
2022-09-23 48.39 48.39 48.39 48.39 0.0M
2022-09-22 49.17 49.17 49.17 49.17 0.0M
2022-09-21 49.22 49.22 49.22 49.22 0.0M
2022-09-19 49.82 49.82 49.82 49.82 0.0M
2022-09-15 51.50 51.50 51.50 51.50 0.0M
2022-09-14 51.38 51.38 51.38 51.38 0.0M
2022-09-13 53.17 53.17 53.17 53.17 0.0M
2022-09-12 52.81 52.81 52.81 52.81 0.0M
2022-09-09 52.21 52.21 52.21 52.21 0.0M
2022-09-08 51.55 51.55 51.55 51.55 0.0M
2022-09-07 51.01 51.01 51.01 51.01 0.0M
2022-09-02 51.24 51.24 51.24 51.24 0.0M
2022-09-01 51.43 51.43 51.43 51.43 0.0M
2022-08-31 52.06 52.06 52.06 52.06 0.0M
2022-08-30 52.31 52.31 52.31 52.31 0.0M
2022-08-29 53.00 53.00 53.00 53.00 0.0M
2022-08-24 53.43 53.43 53.43 53.43 0.0M
2022-08-22 54.60 54.60 54.60 54.60 0.0M
2022-08-19 55.24 55.24 55.24 55.24 0.0M
2022-08-18 54.94 54.94 54.94 54.94 0.0M
2022-08-17 55.88 55.88 55.88 55.88 0.0M
2022-08-16 56.25 56.25 56.25 56.25 0.0M
2022-08-12 54.53 54.53 54.53 54.53 0.0M
2022-08-11 54.44 54.44 54.44 54.44 0.0M
2022-08-08 55.25 55.25 55.25 55.25 0.0M
2022-08-05 55.38 55.38 55.38 55.38 0.0M
2022-08-04 55.29 55.29 55.29 55.29 0.0M
2022-08-03 53.94 53.94 53.94 53.94 0.0M
2022-08-02 53.72 53.72 53.72 53.72 0.0M
2022-08-01 54.45 54.45 54.45 54.45 0.0M
2022-07-29 53.83 53.83 53.83 53.83 0.0M
2022-07-28 53.09 53.09 53.09 53.09 0.0M
2022-07-27 51.76 51.76 51.76 51.76 0.0M
2022-07-26 52.36 52.36 52.36 52.36 0.0M
2022-07-25 52.66 52.66 52.66 52.66 0.0M
2022-07-22 53.24 53.24 53.24 53.24 0.0M
2022-07-21 52.42 52.42 52.42 52.42 0.0M
2022-07-20 51.51 51.51 51.51 51.51 0.0M
2022-07-18 50.87 50.87 50.87 50.87 0.0M
2022-07-15 50.26 50.26 50.26 50.26 0.0M
2022-07-14 49.90 49.90 49.90 49.90 0.0M
2022-07-13 50.32 50.32 50.32 50.32 0.0M
2022-07-12 50.64 50.64 50.64 50.64 0.0M
2022-07-11 51.18 51.18 51.18 51.18 0.0M
2022-07-08 51.15 51.15 51.15 51.15 0.0M
2022-07-07 50.00 50.00 50.00 50.00 0.0M
2022-07-06 49.37 49.37 49.37 49.37 0.0M
2022-07-04 48.53 48.53 48.53 48.53 0.0M
2022-07-01 48.24 48.24 48.24 48.24 0.0M
2022-06-30 48.85 48.85 48.85 48.85 0.0M
2022-06-29 49.05 49.05 49.05 49.05 0.0M
2022-06-28 50.02 50.02 50.02 50.02 0.0M
2022-06-27 50.55 50.55 50.55 50.55 0.0M
2022-06-24 48.92 48.92 48.92 48.92 0.0M
2022-06-23 47.82 47.82 47.82 47.82 0.0M
2022-06-22 48.13 48.13 48.13 48.13 0.0M
2022-06-20 47.75 47.75 47.75 47.75 0.0M
2022-06-17 47.19 47.19 47.19 47.19 0.0M
2022-06-16 49.14 49.14 49.14 49.14 0.0M
2022-06-15 48.25 48.25 48.25 48.25 0.0M
2022-06-14 48.32 48.32 48.32 48.32 0.0M
2022-06-13 50.18 50.18 50.18 50.18 0.0M
2022-06-10 51.72 51.72 51.72 51.72 0.0M
2022-06-09 52.42 52.42 52.42 52.42 0.0M
2022-06-08 52.71 52.71 52.71 52.71 0.0M
2022-06-07 53.08 53.08 53.08 53.08 0.0M
2022-06-06 52.68 52.68 52.68 52.68 0.0M
2022-06-03 53.45 53.45 53.45 53.45 0.0M
2022-06-02 52.38 52.38 52.38 52.38 0.0M
2022-06-01 52.81 52.81 52.81 52.81 0.0M
2022-05-30 52.81 52.81 52.81 52.81 0.0M
2022-05-27 51.14 51.14 51.14 51.14 0.0M
2022-05-26 50.09 50.09 50.09 50.09 0.0M
2022-05-25 49.54 49.54 49.54 49.54 0.0M
2022-05-24 50.77 50.77 50.77 50.77 0.0M
2022-05-23 50.69 50.69 50.69 50.69 0.0M
2022-05-20 50.17 50.17 50.17 50.17 0.0M
2022-05-19 50.49 50.49 50.49 50.49 0.0M
2022-05-18 52.12 52.12 52.12 52.12 0.0M
2022-05-17 51.39 51.39 51.39 51.39 0.0M
2022-05-16 51.82 51.82 51.82 51.82 0.0M
2022-05-13 49.99 49.99 49.99 49.99 0.0M
2022-05-12 49.42 49.42 49.42 49.42 0.0M
2022-05-11 49.96 49.96 49.96 49.96 0.0M
2022-05-10 49.69 49.69 49.69 49.69 0.0M
2022-05-09 51.87 51.87 51.87 51.87 0.0M
2022-05-06 53.42 53.42 53.42 53.42 0.0M
2022-05-05 55.41 55.41 55.41 55.41 0.0M
2022-05-04 54.78 54.78 54.78 54.78 0.0M
2022-05-03 55.14 55.14 55.14 55.14 0.0M
2022-05-02 55.06 55.06 55.06 55.06 0.0M
2022-04-29 55.88 55.88 55.88 55.88 0.0M
2022-04-28 54.40 54.40 54.40 54.40 0.0M
2022-04-27 53.93 53.93 53.93 53.93 0.0M
2022-04-26 55.36 55.36 55.36 55.36 0.0M
2022-04-25 54.99 54.99 54.99 54.99 0.0M
2022-04-22 56.45 56.45 56.45 56.45 0.0M
2022-04-21 57.32 57.32 57.32 57.32 0.0M
2022-04-20 57.84 57.84 57.84 57.84 0.0M
2022-04-19 57.14 57.14 57.14 57.14 0.0M
2022-04-14 57.59 57.59 57.59 57.59 0.0M
2022-04-13 56.81 56.81 56.81 56.81 0.0M
2022-04-12 56.68 56.68 56.68 56.68 0.0M
2022-04-11 57.96 57.96 57.96 57.96 0.0M
2022-04-08 58.27 58.27 58.27 58.27 0.0M
2022-04-07 58.48 58.48 58.48 58.48 0.0M
2022-04-06 59.84 59.84 59.84 59.84 0.0M
2022-04-05 60.40 60.40 60.40 60.40 0.0M
2022-04-04 59.23 59.23 59.23 59.23 0.0M
2022-04-01 58.71 58.71 58.71 58.71 0.0M
2022-03-31 59.29 59.29 59.29 59.29 0.0M
2022-03-30 59.88 59.88 59.88 59.88 0.0M
2022-03-29 59.11 59.11 59.11 59.11 0.0M
2022-03-25 58.34 58.34 58.34 58.34 0.0M
2022-03-24 58.15 58.15 58.15 58.15 0.0M
2022-03-23 59.14 59.14 59.14 59.14 0.0M
2022-03-22 57.87 57.87 57.87 57.87 0.0M
2022-03-21 58.34 58.34 58.34 58.34 0.0M
2022-03-18 57.13 57.13 57.13 57.13 0.0M
2022-03-17 56.79 56.79 56.79 56.79 0.0M
2022-03-16 53.74 53.74 53.74 53.74 0.0M
2022-03-15 52.83 52.83 52.83 52.83 0.0M
2022-03-14 53.73 53.73 53.73 53.73 0.0M
2022-03-11 54.21 54.21 54.21 54.21 0.0M
2022-03-10 54.93 54.93 54.93 54.93 0.0M
2022-03-09 53.17 53.17 53.17 53.17 0.0M
2022-03-08 53.77 53.77 53.77 53.77 0.0M
2022-03-07 55.68 55.68 55.68 55.68 0.0M
2022-03-04 56.90 56.90 56.90 56.90 0.0M
2022-03-03 57.87 57.87 57.87 57.87 0.0M
2022-03-02 57.03 57.03 57.03 57.03 0.0M
2022-03-01 57.56 57.56 57.56 57.56 0.0M
2022-02-28 57.55 57.55 57.55 57.55 0.0M
2022-02-25 56.72 56.72 56.72 56.72 0.0M
2022-02-24 55.08 55.08 55.08 55.08 0.0M
2022-02-23 56.02 56.02 56.02 56.02 0.0M
2022-02-21 56.80 56.80 56.80 56.80 0.0M
2022-02-18 57.64 57.64 57.64 57.64 0.0M
2022-02-17 59.06 59.06 59.06 59.06 0.0M
2022-02-16 58.95 58.95 58.95 58.95 0.0M
2022-02-15 58.05 58.05 58.05 58.05 0.0M
2022-02-14 58.20 58.20 58.20 58.20 0.0M
2022-02-11 59.43 59.43 59.43 59.43 0.0M
2022-02-10 60.53 60.53 60.53 60.53 0.0M
2022-02-09 59.22 59.22 59.22 59.22 0.0M
2022-02-08 58.69 58.69 58.69 58.69 0.0M
2022-02-07 58.87 58.87 58.87 58.87 0.0M
2022-02-04 58.57 58.57 58.57 58.57 0.0M
2022-02-03 60.97 60.97 60.97 60.97 0.0M
2022-02-02 60.84 60.84 60.84 60.84 0.0M
2022-02-01 60.19 60.19 60.19 60.19 0.0M
2022-01-31 58.79 58.79 58.79 58.79 0.0M
2022-01-28 57.93 57.93 57.93 57.93 0.0M
2022-01-27 58.26 58.26 58.26 58.26 0.0M
2022-01-26 58.20 58.20 58.20 58.20 0.0M
2022-01-25 59.15 59.15 59.15 59.15 0.0M
2022-01-24 59.84 59.84 59.84 59.84 0.0M
2022-01-21 61.30 61.30 61.30 61.30 0.0M
2022-01-20 61.38 61.38 61.38 61.38 0.0M
2022-01-19 61.65 61.65 61.65 61.65 0.0M
2022-01-17 62.45 62.45 62.45 62.45 0.0M
2022-01-14 62.72 62.72 62.72 62.72 0.0M
2022-01-13 64.43 64.43 64.43 64.43 0.0M
2022-01-12 64.10 64.10 64.10 64.10 0.0M
2022-01-11 63.40 63.40 63.40 63.40 0.0M
2022-01-10 63.71 63.71 63.71 63.71 0.0M
2022-01-07 64.48 64.48 64.48 64.48 0.0M
2022-01-06 64.55 64.55 64.55 64.55 0.0M
2022-01-05 66.21 66.21 66.21 66.21 0.0M
2022-01-04 67.03 67.03 67.03 67.03 0.0M