Rolinco

RLIN
🏛️ netherlands →
66.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 56.48 56.48 56.48 56.48 0.0M
2023-12-28 56.42 56.42 56.42 56.42 0.0M
2023-12-27 56.38 56.38 56.38 56.38 0.0M
2023-12-22 56.56 56.56 56.56 56.56 0.0M
2023-12-21 56.10 56.10 56.10 56.10 0.0M
2023-12-20 56.78 56.78 56.78 56.78 0.0M
2023-12-19 56.60 56.60 56.60 56.60 0.0M
2023-12-18 56.64 56.64 56.64 56.64 0.0M
2023-12-15 56.23 56.23 56.23 56.23 0.0M
2023-12-14 56.19 56.19 56.19 56.19 0.0M
2023-12-13 55.67 55.67 55.67 55.67 0.0M
2023-12-12 55.54 55.54 55.54 55.54 0.0M
2023-12-11 55.18 55.18 55.18 55.18 0.0M
2023-12-08 54.66 54.66 54.66 54.66 0.0M
2023-12-07 54.31 54.31 54.31 54.31 0.0M
2023-12-06 54.17 54.17 54.17 54.17 0.0M
2023-12-05 53.97 53.97 53.97 53.97 0.0M
2023-12-04 54.29 54.29 54.29 54.29 0.0M
2023-12-01 53.57 53.57 53.57 53.57 0.0M
2023-11-30 53.21 53.21 53.21 53.21 0.0M
2023-11-29 52.72 52.72 52.72 52.72 0.0M
2023-11-28 52.97 52.97 52.97 52.97 0.0M
2023-11-27 52.92 52.92 52.92 52.92 0.0M
2023-11-23 53.17 53.17 53.17 53.17 0.0M
2023-11-22 52.69 52.69 52.69 52.69 0.0M
2023-11-21 52.69 52.69 52.69 52.69 0.0M
2023-11-20 52.53 52.53 52.53 52.53 0.0M
2023-11-17 52.39 52.39 52.39 52.39 0.0M
2023-11-16 52.50 52.50 52.50 52.50 0.0M
2023-11-15 52.27 52.27 52.27 52.27 0.0M
2023-11-14 51.50 51.50 51.50 51.50 0.0M
2023-11-13 51.50 51.50 51.50 51.50 0.0M
2023-11-10 50.91 50.91 50.91 50.91 0.0M
2023-11-09 51.12 51.12 51.12 51.12 0.0M
2023-11-08 51.11 51.11 51.11 51.11 0.0M
2023-11-07 50.63 50.63 50.63 50.63 0.0M
2023-11-06 50.88 50.88 50.88 50.88 0.0M
2023-11-03 50.63 50.63 50.63 50.63 0.0M
2023-11-01 49.32 49.32 49.32 49.32 0.0M
2023-10-30 48.43 48.43 48.43 48.43 0.0M
2023-10-27 48.75 48.75 48.75 48.75 0.0M
2023-10-26 48.99 48.99 48.99 48.99 0.0M
2023-10-25 50.00 50.00 50.00 50.00 0.0M
2023-10-24 49.35 49.35 49.35 49.35 0.0M
2023-10-23 49.43 49.43 49.43 49.43 0.0M
2023-10-20 50.14 50.14 50.14 50.14 0.0M
2023-10-19 50.68 50.68 50.68 50.68 0.0M
2023-10-18 51.51 51.51 51.51 51.51 0.0M
2023-10-17 51.81 51.81 51.81 51.81 0.0M
2023-10-16 51.40 51.40 51.40 51.40 0.0M
2023-10-13 51.78 51.78 51.78 51.78 0.0M
2023-10-12 51.95 51.95 51.95 51.95 0.0M
2023-10-11 51.93 51.93 51.93 51.93 0.0M
2023-10-10 51.32 51.32 51.32 51.32 0.0M
2023-10-09 51.38 51.38 51.38 51.38 0.0M
2023-10-06 50.73 50.73 50.73 50.73 0.0M
2023-10-05 50.92 50.92 50.92 50.92 0.0M
2023-10-04 50.39 50.39 50.39 50.39 0.0M
2023-10-03 51.23 51.23 51.23 51.23 0.0M
2023-10-02 51.25 51.25 51.25 51.25 0.0M
2023-09-29 51.01 51.01 51.01 51.01 0.0M
2023-09-28 50.78 50.78 50.78 50.78 0.0M
2023-09-27 50.35 50.35 50.35 50.35 0.0M
2023-09-26 50.92 50.92 50.92 50.92 0.0M
2023-09-25 50.71 50.71 50.71 50.71 0.0M
2023-09-22 50.75 50.75 50.75 50.75 0.0M
2023-09-21 51.61 51.61 51.61 51.61 0.0M
2023-09-19 52.56 52.56 52.56 52.56 0.0M
2023-09-18 52.95 52.95 52.95 52.95 0.0M
2023-09-15 53.51 53.51 53.51 53.51 0.0M
2023-09-14 52.78 52.78 52.78 52.78 0.0M
2023-09-13 52.93 52.93 52.93 52.93 0.0M
2023-09-12 53.24 53.24 53.24 53.24 0.0M
2023-09-11 53.13 53.13 53.13 53.13 0.0M
2023-09-08 53.28 53.28 53.28 53.28 0.0M
2023-09-07 53.68 53.68 53.68 53.68 0.0M
2023-09-06 54.01 54.01 54.01 54.01 0.0M
2023-09-04 54.04 54.04 54.04 54.04 0.0M
2023-09-01 53.54 53.54 53.54 53.54 0.0M
2023-08-31 53.26 53.26 53.26 53.26 0.0M
2023-08-30 53.59 53.59 53.59 53.59 0.0M
2023-08-29 52.73 52.73 52.73 52.73 0.0M
2023-08-28 52.48 52.48 52.48 52.48 0.0M
2023-08-25 52.02 52.02 52.02 52.02 0.0M
2023-08-24 52.64 52.64 52.64 52.64 0.0M
2023-08-23 52.15 52.15 52.15 52.15 0.0M
2023-08-22 52.00 52.00 52.00 52.00 0.0M
2023-08-21 51.46 51.46 51.46 51.46 0.0M
2023-08-18 51.67 51.67 51.67 51.67 0.0M
2023-08-17 52.70 52.70 52.70 52.70 0.0M
2023-08-16 52.96 52.96 52.96 52.96 0.0M
2023-08-15 53.81 53.81 53.81 53.81 0.0M
2023-08-14 53.21 53.21 53.21 53.21 0.0M
2023-08-11 53.62 53.62 53.62 53.62 0.0M
2023-08-10 53.59 53.59 53.59 53.59 0.0M
2023-08-09 53.96 53.96 53.96 53.96 0.0M
2023-08-08 54.34 54.34 54.34 54.34 0.0M
2023-08-07 54.03 54.03 54.03 54.03 0.0M
2023-08-04 54.71 54.71 54.71 54.71 0.0M
2023-08-02 55.62 55.62 55.62 55.62 0.0M
2023-08-01 56.21 56.21 56.21 56.21 0.0M
2023-07-31 56.06 56.06 56.06 56.06 0.0M
2023-07-28 55.65 55.65 55.65 55.65 0.0M
2023-07-27 55.49 55.49 55.49 55.49 0.0M
2023-07-26 55.64 55.64 55.64 55.64 0.0M
2023-07-25 55.22 55.22 55.22 55.22 0.0M
2023-07-24 55.04 55.04 55.04 55.04 0.0M
2023-07-21 54.92 54.92 54.92 54.92 0.0M
2023-07-20 55.41 55.41 55.41 55.41 0.0M
2023-07-19 55.21 55.21 55.21 55.21 0.0M
2023-07-18 55.06 55.06 55.06 55.06 0.0M
2023-07-17 55.04 55.04 55.04 55.04 0.0M
2023-07-14 55.20 55.20 55.20 55.20 0.0M
2023-07-13 54.77 54.77 54.77 54.77 0.0M
2023-07-12 54.50 54.50 54.50 54.50 0.0M
2023-07-11 54.05 54.05 54.05 54.05 0.0M
2023-07-10 53.78 53.78 53.78 53.78 0.0M
2023-07-07 53.96 53.96 53.96 53.96 0.0M
2023-07-06 54.83 54.83 54.83 54.83 0.0M
2023-07-04 55.01 55.01 55.01 55.01 0.0M
2023-07-03 55.13 55.13 55.13 55.13 0.0M
2023-06-30 54.41 54.41 54.41 54.41 0.0M
2023-06-29 54.54 54.54 54.54 54.54 0.0M
2023-06-28 53.96 53.96 53.96 53.96 0.0M
2023-06-26 54.05 54.05 54.05 54.05 0.0M
2023-06-23 54.09 54.09 54.09 54.09 0.0M
2023-06-22 54.08 54.08 54.08 54.08 0.0M
2023-06-21 54.87 54.87 54.87 54.87 0.0M
2023-06-19 55.30 55.30 55.30 55.30 0.0M
2023-06-16 55.43 55.43 55.43 55.43 0.0M
2023-06-15 55.23 55.23 55.23 55.23 0.0M
2023-06-14 55.07 55.07 55.07 55.07 0.0M
2023-06-13 54.81 54.81 54.81 54.81 0.0M
2023-06-12 53.89 53.89 53.89 53.89 0.0M
2023-06-09 53.66 53.66 53.66 53.66 0.0M
2023-06-08 53.62 53.62 53.62 53.62 0.0M
2023-06-07 54.17 54.17 54.17 54.17 0.0M
2023-06-06 54.61 54.61 54.61 54.61 0.0M
2023-06-05 54.62 54.62 54.62 54.62 0.0M
2023-06-01 53.39 53.39 53.39 53.39 0.0M
2023-05-31 53.39 53.39 53.39 53.39 0.0M
2023-05-29 53.61 53.61 53.61 53.61 0.0M
2023-05-26 52.78 52.78 52.78 52.78 0.0M
2023-05-24 52.58 52.58 52.58 52.58 0.0M
2023-05-23 53.36 53.36 53.36 53.36 0.0M
2023-05-22 53.29 53.29 53.29 53.29 0.0M
2023-05-19 53.44 53.44 53.44 53.44 0.0M
2023-05-18 52.51 52.51 52.51 52.51 0.0M
2023-05-17 51.80 51.80 51.80 51.80 0.0M
2023-05-16 52.15 52.15 52.15 52.15 0.0M
2023-05-15 51.92 51.92 51.92 51.92 0.0M
2023-05-12 51.67 51.67 51.67 51.67 0.0M
2023-05-11 51.44 51.44 51.44 51.44 0.0M
2023-05-10 51.13 51.13 51.13 51.13 0.0M
2023-05-09 51.26 51.26 51.26 51.26 0.0M
2023-05-08 51.12 51.12 51.12 51.12 0.0M
2023-05-05 50.35 50.35 50.35 50.35 0.0M
2023-05-04 50.34 50.34 50.34 50.34 0.0M
2023-05-03 50.44 50.44 50.44 50.44 0.0M
2023-04-27 50.09 50.09 50.09 50.09 0.0M
2023-04-26 50.24 50.24 50.24 50.24 0.0M
2023-04-25 51.00 51.00 51.00 51.00 0.0M
2023-04-24 51.30 51.30 51.30 51.30 0.0M
2023-04-21 51.19 51.19 51.19 51.19 0.0M
2023-04-20 51.52 51.52 51.52 51.52 0.0M
2023-04-19 51.57 51.57 51.57 51.57 0.0M
2023-04-18 51.64 51.64 51.64 51.64 0.0M
2023-04-17 51.34 51.34 51.34 51.34 0.0M
2023-04-14 51.17 51.17 51.17 51.17 0.0M
2023-04-13 50.61 50.61 50.61 50.61 0.0M
2023-04-12 51.08 51.08 51.08 51.08 0.0M
2023-04-11 50.82 50.82 50.82 50.82 0.0M
2023-04-06 50.91 50.91 50.91 50.91 0.0M
2023-04-05 51.28 51.28 51.28 51.28 0.0M
2023-04-04 51.78 51.78 51.78 51.78 0.0M
2023-04-03 52.20 52.20 52.20 52.20 0.0M
2023-03-31 51.35 51.35 51.35 51.35 0.0M
2023-03-30 50.79 50.79 50.79 50.79 0.0M
2023-03-29 49.93 49.93 49.93 49.93 0.0M
2023-03-28 50.23 50.23 50.23 50.23 0.0M
2023-03-27 50.41 50.41 50.41 50.41 0.0M
2023-03-24 50.18 50.18 50.18 50.18 0.0M
2023-03-23 50.11 50.11 50.11 50.11 0.0M
2023-03-22 50.69 50.69 50.69 50.69 0.0M
2023-03-21 49.94 49.94 49.94 49.94 0.0M
2023-03-20 50.10 50.10 50.10 50.10 0.0M
2023-03-17 50.62 50.62 50.62 50.62 0.0M
2023-03-16 49.84 49.84 49.84 49.84 0.0M
2023-03-15 49.77 49.77 49.77 49.77 0.0M
2023-03-14 49.00 49.00 49.00 49.00 0.0M
2023-03-13 49.26 49.26 49.26 49.26 0.0M
2023-03-10 50.51 50.51 50.51 50.51 0.0M
2023-03-09 51.38 51.38 51.38 51.38 0.0M
2023-03-08 51.13 51.13 51.13 51.13 0.0M
2023-03-07 51.34 51.34 51.34 51.34 0.0M
2023-03-06 51.68 51.68 51.68 51.68 0.0M
2023-03-03 50.80 50.80 50.80 50.80 0.0M
2023-03-02 50.13 50.13 50.13 50.13 0.0M
2023-03-01 50.51 50.51 50.51 50.51 0.0M
2023-02-28 50.39 50.39 50.39 50.39 0.0M
2023-02-23 50.47 50.47 50.47 50.47 0.0M
2023-02-22 50.43 50.43 50.43 50.43 0.0M
2023-02-20 51.80 51.80 51.80 51.80 0.0M
2023-02-17 52.43 52.43 52.43 52.43 0.0M
2023-02-16 52.93 52.93 52.93 52.93 0.0M
2023-02-15 52.23 52.23 52.23 52.23 0.0M
2023-02-14 52.07 52.07 52.07 52.07 0.0M
2023-02-13 51.69 51.69 51.69 51.69 0.0M
2023-02-10 51.98 51.98 51.98 51.98 0.0M
2023-02-09 52.32 52.32 52.32 52.32 0.0M
2023-02-08 52.96 52.96 52.96 52.96 0.0M
2023-02-07 52.26 52.26 52.26 52.26 0.0M
2023-02-06 52.60 52.60 52.60 52.60 0.0M
2023-02-03 53.00 53.00 53.00 53.00 0.0M
2023-02-02 51.79 51.79 51.79 51.79 0.0M
2023-02-01 51.18 51.18 51.18 51.18 0.0M
2023-01-31 50.74 50.74 50.74 50.74 0.0M
2023-01-30 51.66 51.66 51.66 51.66 0.0M
2023-01-27 51.35 51.35 51.35 51.35 0.0M
2023-01-26 50.34 50.34 50.34 50.34 0.0M
2023-01-25 50.44 50.44 50.44 50.44 0.0M
2023-01-24 50.70 50.70 50.70 50.70 0.0M
2023-01-23 49.99 49.99 49.99 49.99 0.0M
2023-01-20 49.26 49.26 49.26 49.26 0.0M
2023-01-19 49.67 49.67 49.67 49.67 0.0M
2023-01-18 49.97 49.97 49.97 49.97 0.0M
2023-01-16 49.48 49.48 49.48 49.48 0.0M
2023-01-13 49.27 49.27 49.27 49.27 0.0M
2023-01-12 48.95 48.95 48.95 48.95 0.0M
2023-01-11 48.58 48.58 48.58 48.58 0.0M
2023-01-10 48.19 48.19 48.19 48.19 0.0M
2023-01-09 48.16 48.16 48.16 48.16 0.0M
2023-01-06 47.61 47.61 47.61 47.61 0.0M
2023-01-05 47.65 47.65 47.65 47.65 0.0M
2023-01-04 47.21 47.21 47.21 47.21 0.0M
2023-01-02 46.46 46.46 46.46 46.46 0.0M