| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0M |
| 2024-12-30 | 301.80 | 302.60 | 300.20 | 301.20 | 0.0M |
| 2024-12-27 | 302.70 | 306.20 | 302.00 | 302.10 | 0.0M |
| 2024-12-24 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2024-12-23 | 301.00 | 305.20 | 300.60 | 301.00 | 0.0M |
| 2024-12-20 | 301.40 | 303.60 | 297.40 | 302.10 | 0.0M |
| 2024-12-19 | 314.50 | 315.80 | 302.60 | 308.40 | 0.0M |
| 2024-12-18 | 317.20 | 320.00 | 315.60 | 317.20 | 0.0M |
| 2024-12-17 | 314.90 | 317.00 | 309.80 | 314.90 | 0.0M |
| 2024-12-16 | 309.20 | 315.20 | 308.80 | 309.20 | 0.0M |
| 2024-12-13 | 306.30 | 311.40 | 308.00 | 306.30 | 0.0M |
| 2024-12-12 | 312.60 | 313.40 | 305.60 | 306.30 | 0.2M |
| 2024-12-11 | 308.20 | 312.80 | 308.60 | 308.60 | 0.0M |
| 2024-12-10 | 310.10 | 311.60 | 307.40 | 310.10 | 0.0M |
| 2024-12-09 | 314.70 | 316.00 | 309.40 | 314.90 | 0.0M |
| 2024-12-06 | 312.00 | 316.00 | 310.40 | 310.90 | 0.0M |
| 2024-12-05 | 318.10 | 316.80 | 312.40 | 316.80 | 0.0M |
| 2024-12-04 | 313.60 | 320.40 | 314.00 | 315.70 | 0.0M |
| 2024-12-03 | 308.60 | 313.20 | 307.00 | 307.50 | 0.0M |
| 2024-12-02 | 298.90 | 308.20 | 297.40 | 304.20 | 0.0M |
| 2024-11-29 | 301.60 | 301.80 | 300.00 | 301.20 | 0.0M |
| 2024-11-28 | 302.90 | 304.20 | 300.20 | 301.40 | 0.4M |
| 2024-11-27 | 302.70 | 305.00 | 299.40 | 304.20 | 0.8M |
| 2024-11-26 | 298.90 | 304.80 | 299.40 | 301.80 | 0.0M |
| 2024-11-25 | 299.50 | 301.20 | 297.80 | 299.50 | 0.9M |
| 2024-11-22 | 291.70 | 299.00 | 290.80 | 298.50 | 0.0M |
| 2024-11-21 | 285.40 | 290.40 | 285.00 | 290.30 | 0.0M |
| 2024-11-20 | 292.20 | 293.90 | 285.20 | 286.90 | 0.0M |
| 2024-11-19 | 294.10 | 295.00 | 285.60 | 289.60 | 0.0M |
| 2024-11-18 | 297.80 | 297.20 | 291.00 | 295.30 | 0.0M |
| 2024-11-15 | 299.70 | 300.20 | 295.40 | 298.90 | 0.4M |
| 2024-11-14 | 300.40 | 302.80 | 299.40 | 300.00 | 0.0M |
| 2024-11-13 | 300.60 | 300.60 | 293.80 | 294.70 | 0.0M |
| 2024-11-12 | 305.40 | 306.60 | 301.60 | 305.40 | 0.6M |
| 2024-11-11 | 306.10 | 311.80 | 307.40 | 307.70 | 0.0M |
| 2024-11-08 | 309.00 | 309.80 | 303.40 | 303.30 | 0.0M |
| 2024-11-07 | 302.10 | 313.20 | 303.00 | 307.70 | 0.7M |
| 2024-11-06 | 314.30 | 319.60 | 303.00 | 308.00 | 0.0M |
| 2024-11-05 | 307.50 | 314.90 | 307.00 | 313.20 | 0.3M |
| 2024-11-04 | 302.10 | 309.60 | 301.00 | 308.00 | 0.1M |
| 2024-11-01 | 298.50 | 302.40 | 295.60 | 294.90 | 0.4M |
| 2024-10-31 | 295.30 | 300.20 | 293.60 | 294.90 | 0.0M |
| 2024-10-30 | 299.30 | 303.80 | 297.80 | 299.30 | 0.0M |
| 2024-10-29 | 302.70 | 303.80 | 298.20 | 302.10 | 0.0M |
| 2024-10-28 | 295.50 | 305.60 | 293.00 | 301.20 | 0.4M |
| 2024-10-25 | 281.80 | 298.40 | 282.20 | 293.00 | 0.1M |
| 2024-10-24 | 266.90 | 288.40 | 266.60 | 283.50 | 0.1M |
| 2024-10-23 | 294.30 | 298.00 | 291.20 | 294.50 | 0.0M |
| 2024-10-22 | 294.30 | 295.20 | 289.20 | 290.30 | 0.3M |
| 2024-10-21 | 301.60 | 301.40 | 296.00 | 299.50 | 0.0M |
| 2024-10-18 | 300.80 | 303.40 | 300.20 | 300.20 | 0.1M |
| 2024-10-17 | 299.70 | 303.00 | 300.19 | 300.80 | 0.0M |
| 2024-10-16 | 302.70 | 301.80 | 294.80 | 299.10 | 0.0M |
| 2024-10-15 | 301.80 | 310.60 | 303.40 | 305.80 | 0.0M |
| 2024-10-14 | 298.70 | 300.60 | 294.60 | 297.80 | 0.0M |
| 2024-10-11 | 290.30 | 300.00 | 292.60 | 296.00 | 0.0M |
| 2024-10-10 | 303.70 | 303.00 | 284.80 | 288.40 | 0.4M |
| 2024-10-09 | 298.10 | 303.00 | 297.40 | 298.10 | 0.0M |
| 2024-10-08 | 296.00 | 298.60 | 295.20 | 296.00 | 0.0M |
| 2024-10-07 | 299.70 | 299.00 | 295.20 | 299.70 | 1.1M |
| 2024-10-04 | 302.90 | 303.80 | 299.20 | 302.90 | 0.0M |
| 2024-10-03 | 304.40 | 304.20 | 301.20 | 303.70 | 0.0M |
| 2024-10-02 | 301.60 | 305.60 | 300.60 | 301.60 | 0.7M |
| 2024-10-01 | 304.80 | 306.40 | 301.80 | 304.60 | 0.0M |
| 2024-09-30 | 303.10 | 304.21 | 300.00 | 303.10 | 0.0M |
| 2024-09-27 | 303.50 | 305.00 | 302.50 | 304.00 | 1.4M |
| 2024-09-26 | 303.10 | 305.00 | 302.40 | 302.90 | 0.2M |
| 2024-09-25 | 293.60 | 300.40 | 293.60 | 299.50 | 0.7M |
| 2024-09-24 | 299.70 | 300.00 | 293.60 | 293.20 | 0.5M |
| 2024-09-23 | 301.20 | 300.20 | 297.40 | 300.80 | 0.0M |
| 2024-09-20 | 306.90 | 312.00 | 303.80 | 308.00 | 0.0M |
| 2024-09-19 | 307.50 | 309.40 | 305.40 | 305.40 | 0.0M |
| 2024-09-18 | 311.70 | 309.20 | 304.20 | 309.20 | 0.3M |
| 2024-09-17 | 312.60 | 314.60 | 311.80 | 314.10 | 0.0M |
| 2024-09-16 | 309.40 | 312.40 | 308.80 | 309.00 | 0.0M |
| 2024-09-13 | 310.10 | 310.80 | 305.80 | 310.50 | 0.0M |
| 2024-09-12 | 307.30 | 309.80 | 307.80 | 306.30 | 0.2M |
| 2024-09-11 | 304.80 | 307.00 | 299.60 | 299.30 | 0.0M |
| 2024-09-10 | 306.30 | 309.20 | 301.40 | 302.90 | 0.0M |
| 2024-09-09 | 305.60 | 308.20 | 305.40 | 305.80 | 0.0M |
| 2024-09-06 | 303.30 | 307.40 | 300.20 | 302.30 | 0.0M |
| 2024-09-05 | 317.60 | 317.40 | 301.60 | 303.70 | 0.0M |
| 2024-09-04 | 318.10 | 320.60 | 316.60 | 318.70 | 0.0M |
| 2024-09-03 | 330.70 | 334.20 | 323.40 | 324.60 | 0.0M |
| 2024-09-02 | 324.80 | 332.40 | 319.00 | 328.40 | 0.0M |
| 2024-08-30 | 325.80 | 330.40 | 323.20 | 328.80 | 0.4M |
| 2024-08-29 | 326.10 | 325.20 | 320.00 | 324.80 | 0.0M |
| 2024-08-28 | 321.40 | 329.40 | 323.80 | 324.40 | 0.0M |
| 2024-08-27 | 322.70 | 325.00 | 319.20 | 322.70 | 0.0M |
| 2024-08-26 | 322.68 | 324.20 | 320.00 | 322.68 | 0.0M |
| 2024-08-23 | 324.00 | 328.00 | 322.00 | 323.70 | 0.0M |
| 2024-08-22 | 322.90 | 329.00 | 322.00 | 329.00 | 0.0M |
| 2024-08-21 | 322.30 | 326.60 | 319.60 | 322.30 | 0.0M |
| 2024-08-20 | 321.60 | 325.00 | 321.00 | 321.60 | 0.0M |
| 2024-08-19 | 320.20 | 322.20 | 317.80 | 320.20 | 0.0M |
| 2024-08-16 | 323.70 | 323.40 | 319.40 | 324.40 | 0.8M |
| 2024-08-15 | 325.20 | 326.20 | 323.00 | 325.20 | 0.0M |
| 2024-08-14 | 327.50 | 325.60 | 323.60 | 327.50 | 0.0M |
| 2024-08-13 | 328.20 | 328.20 | 324.00 | 328.20 | 0.0M |
| 2024-08-12 | 322.30 | 324.80 | 321.80 | 322.70 | 0.0M |
| 2024-08-09 | 320.80 | 322.60 | 320.00 | 320.80 | 0.0M |
| 2024-08-08 | 314.50 | 318.80 | 311.80 | 314.30 | 0.0M |
| 2024-08-07 | 314.50 | 319.60 | 312.80 | 314.50 | 0.0M |
| 2024-08-06 | 313.20 | 314.20 | 305.20 | 313.20 | 0.0M |
| 2024-08-05 | 304.40 | 313.40 | 299.60 | 310.50 | 0.0M |
| 2024-08-02 | 331.10 | 330.00 | 314.80 | 318.70 | 0.3M |
| 2024-08-01 | 344.60 | 346.00 | 334.80 | 337.80 | 0.0M |
| 2024-07-31 | 345.00 | 346.20 | 341.60 | 345.00 | 0.0M |
| 2024-07-30 | 338.30 | 341.80 | 339.40 | 339.30 | 0.0M |
| 2024-07-29 | 340.80 | 340.80 | 337.00 | 340.80 | 0.0M |
| 2024-07-26 | 330.70 | 340.20 | 335.80 | 337.20 | 0.0M |
| 2024-07-25 | 337.20 | 337.00 | 321.80 | 327.70 | 0.1M |
| 2024-07-24 | 340.20 | 340.00 | 337.80 | 337.80 | 0.0M |
| 2024-07-23 | 342.50 | 342.60 | 341.00 | 341.80 | 0.3M |
| 2024-07-22 | 339.30 | 344.20 | 337.40 | 338.70 | 0.0M |
| 2024-07-19 | 336.60 | 339.20 | 334.20 | 336.40 | 0.2M |
| 2024-07-18 | 332.20 | 347.20 | 330.60 | 344.00 | 0.0M |
| 2024-07-17 | 326.30 | 333.60 | 323.80 | 327.70 | 0.5M |
| 2024-07-16 | 325.60 | 327.20 | 322.60 | 323.70 | 0.1M |
| 2024-07-15 | 328.00 | 332.00 | 323.80 | 326.50 | 0.0M |
| 2024-07-12 | 300.60 | 330.80 | 304.80 | 330.30 | 0.0M |
| 2024-07-11 | 279.70 | 284.40 | 278.60 | 284.60 | 0.0M |
| 2024-07-10 | 279.70 | 284.40 | 279.60 | 284.40 | 0.0M |
| 2024-07-09 | 282.90 | 283.80 | 278.40 | 281.20 | 0.0M |
| 2024-07-08 | 283.10 | 273.40 | 269.80 | 269.80 | 0.0M |
| 2024-07-05 | 270.90 | 274.00 | 268.40 | 271.50 | 0.0M |
| 2024-07-04 | 270.30 | 270.60 | 266.00 | 266.10 | 0.0M |
| 2024-07-03 | 266.10 | 268.00 | 264.20 | 265.00 | 0.0M |
| 2024-07-02 | 265.40 | 265.20 | 259.40 | 264.00 | 0.0M |
| 2024-07-01 | 264.60 | 266.00 | 262.00 | 265.20 | 0.0M |
| 2024-06-28 | 266.50 | 264.40 | 260.00 | 264.00 | 0.0M |
| 2024-06-27 | 266.30 | 266.40 | 262.60 | 264.20 | 0.0M |
| 2024-06-26 | 265.80 | 267.40 | 264.60 | 264.60 | 0.0M |
| 2024-06-25 | 264.80 | 267.40 | 264.00 | 265.60 | 0.0M |
| 2024-06-24 | 267.30 | 274.00 | 267.40 | 269.40 | 0.0M |
| 2024-06-23 | 272.80 | 268.40 | 268.40 | 268.40 | 0.0M |
| 2024-06-21 | 269.60 | 268.40 | 268.40 | 268.40 | 0.0M |
| 2024-06-20 | 269.60 | 272.40 | 267.40 | 268.40 | 0.0M |
| 2024-06-19 | 266.70 | 266.40 | 264.40 | 265.40 | 0.0M |
| 2024-06-18 | 265.20 | 267.20 | 262.10 | 262.10 | 0.0M |
| 2024-06-17 | 270.10 | 265.20 | 259.40 | 261.60 | 0.2M |
| 2024-06-14 | 261.40 | 265.60 | 256.60 | 260.00 | 0.0M |
| 2024-06-13 | 263.70 | 268.80 | 264.00 | 264.00 | 0.0M |
| 2024-06-12 | 269.40 | 270.20 | 257.20 | 268.00 | 0.3M |
| 2024-06-11 | 257.80 | 258.80 | 250.00 | 255.10 | 0.0M |
| 2024-06-10 | 249.20 | 249.80 | 244.80 | 249.00 | 0.0M |
| 2024-06-07 | 249.60 | 251.20 | 248.00 | 250.50 | 0.0M |
| 2024-06-06 | 251.50 | 248.20 | 248.20 | 248.20 | 0.0M |
| 2024-06-05 | 244.40 | 248.40 | 244.00 | 248.20 | 0.0M |
| 2024-06-04 | 243.50 | 245.20 | 240.80 | 242.70 | 0.2M |
| 2024-06-03 | 242.70 | 249.00 | 242.60 | 244.80 | 0.0M |
| 2024-05-31 | 249.80 | 246.40 | 244.40 | 244.60 | 0.3M |
| 2024-05-30 | 244.60 | 246.40 | 242.00 | 243.50 | 0.0M |
| 2024-05-29 | 243.50 | 248.40 | 244.60 | 248.40 | 0.0M |
| 2024-05-28 | 249.40 | 259.20 | 250.40 | 254.30 | 0.0M |
| 2024-05-27 | 259.10 | 258.80 | 255.60 | 258.20 | 0.2M |
| 2024-05-24 | 258.40 | 260.00 | 258.10 | 258.10 | 0.0M |
| 2024-05-23 | 257.80 | 261.60 | 258.80 | 261.20 | 0.0M |
| 2024-05-22 | 261.00 | 260.20 | 257.00 | 257.40 | 0.0M |
| 2024-05-21 | 257.60 | 255.80 | 252.00 | 254.70 | 0.2M |
| 2024-05-20 | 252.40 | 253.80 | 247.80 | 253.80 | 0.0M |
| 2024-05-17 | 249.60 | 249.40 | 240.60 | 245.60 | 0.0M |
| 2024-05-16 | 242.10 | 247.60 | 238.40 | 241.20 | 0.0M |
| 2024-05-15 | 239.50 | 243.00 | 237.60 | 240.00 | 0.0M |
| 2024-05-14 | 239.70 | 242.00 | 237.60 | 241.40 | 0.0M |
| 2024-05-13 | 240.60 | 241.80 | 237.80 | 240.60 | 0.0M |
| 2024-05-10 | 242.70 | 244.00 | 237.20 | 244.00 | 0.0M |
| 2024-05-09 | 238.90 | 235.30 | 235.30 | 235.30 | 0.0M |
| 2024-05-08 | 235.80 | 240.40 | 235.30 | 235.30 | 0.0M |
| 2024-05-07 | 234.10 | 235.30 | 231.60 | 235.30 | 0.0M |
| 2024-05-06 | 235.30 | 234.20 | 231.60 | 233.00 | 0.1M |
| 2024-05-03 | 228.80 | 233.60 | 228.80 | 233.40 | 0.0M |
| 2024-05-02 | 227.30 | 233.20 | 227.00 | 229.60 | 0.0M |
| 2024-05-01 | 231.10 | 228.60 | 228.60 | 228.60 | 0.0M |
| 2024-04-30 | 229.40 | 235.00 | 228.60 | 228.60 | 0.0M |
| 2024-04-29 | 229.20 | 231.00 | 226.40 | 228.60 | 0.0M |
| 2024-04-26 | 232.40 | 232.80 | 228.40 | 232.40 | 0.0M |
| 2024-04-25 | 228.40 | 236.20 | 224.80 | 227.50 | 0.0M |
| 2024-04-24 | 238.90 | 240.40 | 236.00 | 240.40 | 0.0M |
| 2024-04-23 | 236.40 | 237.60 | 227.60 | 232.60 | 0.0M |
| 2024-04-22 | 226.70 | 229.20 | 224.80 | 224.80 | 0.6M |
| 2024-04-19 | 230.10 | 229.40 | 225.20 | 226.10 | 0.0M |
| 2024-04-18 | 226.10 | 229.20 | 226.80 | 228.60 | 0.0M |
| 2024-04-17 | 228.80 | 229.40 | 227.20 | 228.80 | 0.0M |
| 2024-04-16 | 230.10 | 228.80 | 226.00 | 227.10 | 0.0M |
| 2024-04-15 | 227.50 | 233.20 | 228.60 | 232.80 | 0.0M |
| 2024-04-12 | 229.20 | 242.60 | 227.60 | 229.80 | 0.0M |
| 2024-04-11 | 238.90 | 241.20 | 233.80 | 235.50 | 0.0M |
| 2024-04-10 | 240.80 | 244.80 | 237.40 | 237.40 | 0.0M |
| 2024-04-09 | 241.60 | 244.20 | 237.40 | 239.10 | 0.0M |
| 2024-04-08 | 239.50 | 242.70 | 238.60 | 242.70 | 0.0M |
| 2024-04-05 | 238.30 | 238.80 | 234.00 | 235.10 | 0.0M |
| 2024-04-04 | 237.40 | 242.90 | 238.80 | 242.90 | 0.0M |
| 2024-04-03 | 241.80 | 241.80 | 239.20 | 241.80 | 0.0M |
| 2024-04-02 | 241.80 | 243.80 | 241.20 | 241.80 | 0.0M |
| 2024-03-28 | 241.80 | 246.60 | 245.40 | 245.60 | 0.0M |
| 2024-03-27 | 245.20 | 247.60 | 243.40 | 245.60 | 0.0M |
| 2024-03-26 | 245.60 | 250.40 | 246.00 | 248.00 | 0.0M |
| 2024-03-25 | 252.00 | 252.00 | 246.60 | 252.00 | 0.0M |
| 2024-03-22 | 247.50 | 248.20 | 244.20 | 244.20 | 0.0M |
| 2024-03-21 | 245.40 | 247.40 | 243.60 | 244.40 | 0.0M |
| 2024-03-20 | 244.40 | 244.20 | 237.60 | 242.90 | 0.0M |
| 2024-03-19 | 234.50 | 239.40 | 233.40 | 239.30 | 0.0M |
| 2024-03-18 | 235.30 | 238.80 | 235.70 | 235.70 | 0.0M |
| 2024-03-15 | 235.70 | 237.20 | 234.40 | 236.40 | 0.0M |
| 2024-03-14 | 230.30 | 236.00 | 233.40 | 234.50 | 0.0M |
| 2024-03-13 | 234.50 | 236.40 | 231.60 | 233.20 | 0.0M |
| 2024-03-12 | 233.00 | 234.00 | 226.60 | 233.20 | 0.1M |
| 2024-03-11 | 228.80 | 230.20 | 227.60 | 229.60 | 0.0M |
| 2024-03-08 | 230.70 | 233.60 | 229.20 | 233.60 | 0.1M |
| 2024-03-07 | 229.20 | 228.80 | 222.00 | 225.00 | 0.0M |
| 2024-03-06 | 225.00 | 226.60 | 224.40 | 224.40 | 0.0M |
| 2024-03-05 | 224.40 | 230.40 | 224.00 | 226.10 | 0.0M |
| 2024-03-04 | 230.70 | 232.40 | 229.80 | 232.40 | 0.0M |
| 2024-03-01 | 232.80 | 232.20 | 229.40 | 230.70 | 0.0M |
| 2024-02-29 | 230.30 | 232.20 | 228.40 | 232.20 | 0.0M |
| 2024-02-28 | 230.30 | 230.30 | 229.20 | 230.30 | 0.0M |
| 2024-02-27 | 230.30 | 232.00 | 229.20 | 232.00 | 0.0M |
| 2024-02-26 | 232.00 | 236.60 | 231.60 | 234.10 | 0.0M |
| 2024-02-23 | 234.10 | 236.40 | 234.00 | 236.20 | 0.0M |
| 2024-02-22 | 236.00 | 239.60 | 234.20 | 234.50 | 0.0M |
| 2024-02-21 | 237.80 | 234.60 | 231.60 | 232.80 | 0.0M |
| 2024-02-20 | 232.80 | 237.00 | 231.70 | 231.70 | 0.0M |
| 2024-02-19 | 235.50 | 236.80 | 234.60 | 236.20 | 0.0M |
| 2024-02-16 | 236.20 | 237.20 | 235.00 | 235.30 | 0.0M |
| 2024-02-15 | 236.40 | 237.20 | 233.60 | 235.70 | 0.0M |
| 2024-02-14 | 236.40 | 237.40 | 234.20 | 235.10 | 0.0M |
| 2024-02-13 | 239.30 | 240.00 | 232.00 | 233.60 | 0.1M |
| 2024-02-12 | 239.50 | 246.40 | 240.00 | 242.90 | 0.0M |
| 2024-02-09 | 242.90 | 244.20 | 242.00 | 242.50 | 0.1M |
| 2024-02-08 | 242.30 | 243.80 | 234.80 | 242.90 | 0.1M |
| 2024-02-07 | 243.10 | 249.60 | 234.00 | 246.30 | 0.1M |
| 2024-02-06 | 228.00 | 224.60 | 220.80 | 224.40 | 0.0M |
| 2024-02-05 | 224.40 | 227.60 | 221.00 | 223.10 | 0.1M |
| 2024-02-02 | 225.20 | 230.20 | 226.00 | 230.10 | 0.1M |
| 2024-02-01 | 230.10 | 228.40 | 216.00 | 228.40 | 0.0M |
| 2024-01-31 | 215.50 | 216.40 | 212.20 | 212.20 | 0.0M |
| 2024-01-30 | 212.20 | 215.00 | 212.80 | 213.60 | 0.0M |
| 2024-01-29 | 213.60 | 211.30 | 208.60 | 211.30 | 0.1M |
| 2024-01-26 | 211.30 | 211.80 | 208.00 | 210.50 | 0.0M |
| 2024-01-25 | 210.50 | 211.60 | 206.20 | 210.90 | 0.1M |
| 2024-01-24 | 206.70 | 208.80 | 206.20 | 206.35 | 0.0M |
| 2024-01-23 | 207.05 | 208.20 | 205.60 | 206.35 | 0.0M |
| 2024-01-22 | 207.30 | 206.60 | 204.20 | 204.25 | 0.0M |
| 2024-01-19 | 205.95 | 208.20 | 205.80 | 208.20 | 0.3M |
| 2024-01-18 | 208.65 | 209.20 | 204.80 | 206.50 | 0.1M |
| 2024-01-17 | 204.65 | 205.00 | 200.60 | 203.65 | 0.1M |
| 2024-01-16 | 202.10 | 211.40 | 208.60 | 209.20 | 0.0M |
| 2024-01-15 | 209.40 | 215.80 | 210.50 | 210.50 | 0.0M |
| 2024-01-12 | 215.70 | 217.40 | 214.00 | 214.70 | 0.0M |
| 2024-01-11 | 214.70 | 215.60 | 211.20 | 214.90 | 0.0M |
| 2024-01-10 | 212.60 | 214.10 | 211.40 | 214.10 | 0.0M |
| 2024-01-09 | 213.80 | 214.60 | 212.00 | 213.20 | 0.0M |
| 2024-01-08 | 211.20 | 213.60 | 209.00 | 211.70 | 0.0M |
| 2024-01-05 | 211.60 | 213.00 | 208.80 | 213.00 | 0.0M |
| 2024-01-04 | 213.20 | 213.20 | 210.60 | 213.00 | 0.0M |
| 2024-01-03 | 214.00 | 215.00 | 211.00 | 212.20 | 0.0M |
| 2024-01-02 | 221.80 | 223.20 | 216.20 | 217.80 | 0.0M |