| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 179.10 | 181.00 | 178.30 | 180.45 | 0.0M |
| 2025-09-25 | 181.50 | 181.50 | 178.45 | 180.00 | 0.0M |
| 2025-09-24 | 185.70 | 185.70 | 182.90 | 182.90 | 0.0M |
| 2025-09-23 | 190.10 | 191.20 | 188.10 | 188.52 | 0.0M |
| 2025-09-22 | 190.80 | 190.80 | 190.50 | 190.50 | 0.0M |
| 2025-09-19 | 190.15 | 191.40 | 189.65 | 190.49 | 0.0M |
| 2025-09-18 | 185.00 | 189.30 | 182.70 | 188.74 | 0.0M |
| 2025-09-17 | 194.00 | 194.00 | 192.30 | 192.30 | 0.0M |
| 2025-09-16 | 193.30 | 195.00 | 193.30 | 194.59 | 0.0M |
| 2025-09-15 | 188.55 | 191.40 | 188.55 | 191.01 | 0.0M |
| 2025-09-12 | 186.70 | 189.60 | 186.40 | 188.34 | 0.0M |
| 2025-09-11 | 187.90 | 187.90 | 186.80 | 187.30 | 0.0M |
| 2025-09-10 | 185.70 | 185.70 | 182.60 | 185.23 | 0.0M |
| 2025-09-09 | 180.60 | 182.60 | 180.60 | 182.09 | 0.0M |
| 2025-09-08 | 179.05 | 180.55 | 179.05 | 179.93 | 0.0M |
| 2025-09-05 | 177.10 | 177.70 | 177.10 | 177.70 | 0.0M |
| 2025-09-04 | 175.55 | 176.00 | 175.55 | 175.90 | 0.0M |
| 2025-09-03 | 177.95 | 177.95 | 174.90 | 175.10 | 0.0M |
| 2025-09-02 | 180.70 | 180.70 | 174.90 | 174.90 | 0.0M |
| 2025-09-01 | 177.70 | 180.60 | 177.70 | 179.23 | 0.0M |
| 2025-08-29 | 177.50 | 177.80 | 175.00 | 177.50 | 0.0M |
| 2025-08-28 | 177.30 | 177.80 | 176.30 | 177.30 | 0.0M |
| 2025-08-27 | 176.28 | 177.70 | 175.90 | 176.28 | 0.0M |
| 2025-08-26 | 174.87 | 175.70 | 171.80 | 174.87 | 0.0M |
| 2025-08-25 | 170.97 | 170.97 | 170.97 | 170.97 | 0.0M |
| 2025-08-22 | 171.91 | 173.30 | 170.55 | 171.91 | 0.0M |
| 2025-08-21 | 171.00 | 171.95 | 170.40 | 171.00 | 0.0M |
| 2025-08-20 | 171.48 | 172.05 | 170.00 | 171.48 | 0.0M |
| 2025-08-19 | 170.40 | 170.60 | 166.10 | 170.40 | 0.0M |
| 2025-08-18 | 164.28 | 164.80 | 163.80 | 164.28 | 0.0M |
| 2025-08-15 | 165.39 | 166.60 | 164.90 | 165.39 | 0.0M |
| 2025-08-14 | 164.74 | 165.80 | 162.70 | 164.74 | 0.0M |
| 2025-08-13 | 163.65 | 164.70 | 162.90 | 163.65 | 0.0M |
| 2025-08-12 | 164.57 | 164.66 | 162.97 | 164.57 | 0.0M |
| 2025-08-11 | 164.40 | 165.05 | 163.40 | 164.40 | 0.0M |
| 2025-08-08 | 165.33 | 165.80 | 164.40 | 165.33 | 0.0M |
| 2025-08-07 | 165.31 | 166.30 | 164.40 | 165.31 | 0.0M |
| 2025-08-06 | 168.50 | 168.50 | 164.20 | 168.50 | 0.1M |
| 2025-08-05 | 169.27 | 169.70 | 168.80 | 169.27 | 0.0M |
| 2025-08-04 | 169.37 | 169.80 | 168.85 | 169.37 | 0.0M |
| 2025-08-01 | 169.80 | 170.00 | 167.20 | 169.80 | 0.0M |
| 2025-07-31 | 173.90 | 174.20 | 172.90 | 173.90 | 0.0M |
| 2025-07-30 | 172.90 | 173.80 | 172.60 | 172.90 | 0.0M |
| 2025-07-29 | 173.32 | 174.05 | 172.80 | 173.32 | 0.0M |
| 2025-07-28 | 172.90 | 176.50 | 172.20 | 172.90 | 0.0M |
| 2025-07-25 | 173.00 | 174.80 | 172.40 | 173.00 | 0.0M |
| 2025-07-24 | 174.10 | 175.55 | 172.00 | 174.10 | 0.0M |
| 2025-07-23 | 173.05 | 175.20 | 173.05 | 173.05 | 0.0M |
| 2025-07-22 | 172.00 | 173.25 | 171.20 | 172.00 | 0.0M |
| 2025-07-21 | 172.67 | 174.20 | 170.75 | 172.67 | 0.0M |
| 2025-07-18 | 175.00 | 175.95 | 174.60 | 175.00 | 0.0M |
| 2025-07-17 | 176.92 | 178.30 | 175.90 | 176.92 | 0.0M |
| 2025-07-16 | 173.80 | 175.00 | 173.40 | 173.80 | 0.0M |
| 2025-07-15 | 179.78 | 183.10 | 179.78 | 179.78 | 0.0M |
| 2025-07-14 | 179.92 | 182.75 | 179.90 | 179.92 | 0.0M |
| 2025-07-11 | 183.90 | 185.80 | 183.90 | 183.90 | 0.0M |
| 2025-07-10 | 185.61 | 187.50 | 184.40 | 185.61 | 0.0M |
| 2025-07-09 | 185.49 | 186.10 | 184.70 | 185.49 | 0.0M |
| 2025-07-08 | 184.20 | 185.00 | 183.00 | 184.20 | 0.0M |
| 2025-07-07 | 185.30 | 187.20 | 185.30 | 185.30 | 0.0M |
| 2025-07-04 | 186.90 | 187.20 | 185.10 | 186.90 | 0.0M |
| 2025-07-03 | 187.20 | 189.30 | 187.20 | 187.20 | 0.0M |
| 2025-07-02 | 185.04 | 185.50 | 183.90 | 185.04 | 0.0M |
| 2025-07-01 | 187.30 | 189.40 | 186.80 | 187.30 | 0.0M |
| 2025-06-30 | 188.30 | 191.10 | 188.30 | 188.30 | 0.0M |
| 2025-06-27 | 189.29 | 189.30 | 187.40 | 189.29 | 0.0M |
| 2025-06-26 | 183.26 | 183.80 | 181.90 | 183.26 | 0.0M |
| 2025-06-25 | 183.20 | 183.50 | 181.80 | 183.20 | 0.0M |
| 2025-06-24 | 181.71 | 183.20 | 179.40 | 181.71 | 0.1M |
| 2025-06-23 | 176.90 | 181.30 | 175.70 | 176.90 | 0.0M |
| 2025-06-19 | 191.69 | 191.90 | 191.30 | 191.69 | 0.0M |
| 2025-06-18 | 193.27 | 193.60 | 192.70 | 193.27 | 0.0M |
| 2025-06-17 | 193.60 | 197.60 | 193.00 | 193.60 | 0.0M |
| 2025-06-16 | 198.09 | 199.40 | 195.50 | 198.09 | 0.0M |
| 2025-06-13 | 195.80 | 197.90 | 194.60 | 195.80 | 0.0M |
| 2025-06-12 | 194.50 | 198.20 | 193.20 | 194.50 | 0.0M |
| 2025-06-11 | 196.55 | 196.60 | 193.20 | 196.55 | 0.0M |
| 2025-06-10 | 195.02 | 195.30 | 191.90 | 195.02 | 0.0M |
| 2025-06-09 | 192.30 | 193.70 | 191.05 | 192.30 | 0.0M |
| 2025-06-05 | 193.25 | 195.00 | 190.00 | 193.25 | 0.0M |
| 2025-06-04 | 189.88 | 190.70 | 187.20 | 189.88 | 0.0M |
| 2025-06-03 | 186.14 | 187.70 | 184.60 | 186.14 | 0.0M |
| 2025-06-02 | 186.20 | 187.90 | 183.30 | 186.20 | 0.0M |
| 2025-05-30 | 186.11 | 187.00 | 182.10 | 186.11 | 0.0M |
| 2025-05-28 | 183.41 | 184.30 | 181.15 | 183.41 | 0.0M |
| 2025-05-27 | 182.70 | 185.85 | 182.60 | 182.70 | 0.0M |
| 2025-05-26 | 183.74 | 184.30 | 181.80 | 183.74 | 0.0M |
| 2025-05-23 | 178.10 | 180.50 | 177.00 | 178.10 | 0.0M |
| 2025-05-22 | 179.26 | 181.30 | 179.26 | 179.26 | 0.0M |
| 2025-05-21 | 184.10 | 186.40 | 182.60 | 184.10 | 0.0M |
| 2025-05-20 | 185.99 | 187.30 | 184.80 | 185.99 | 0.0M |
| 2025-05-19 | 188.29 | 189.00 | 186.20 | 188.29 | 0.0M |
| 2025-05-16 | 188.33 | 189.10 | 187.40 | 188.33 | 0.0M |
| 2025-05-15 | 186.50 | 187.55 | 185.35 | 186.50 | 0.0M |
| 2025-05-14 | 187.47 | 189.00 | 186.20 | 187.47 | 0.0M |
| 2025-05-13 | 188.51 | 193.90 | 187.50 | 188.51 | 0.0M |
| 2025-05-12 | 188.39 | 189.90 | 187.10 | 188.39 | 0.1M |
| 2025-05-09 | 187.03 | 188.00 | 186.00 | 187.03 | 0.0M |
| 2025-05-08 | 188.70 | 188.70 | 187.05 | 188.70 | 0.0M |
| 2025-05-07 | 187.60 | 188.10 | 186.70 | 187.60 | 0.0M |
| 2025-05-06 | 188.81 | 190.50 | 187.30 | 188.81 | 0.0M |
| 2025-05-05 | 191.50 | 192.90 | 190.00 | 191.50 | 0.0M |
| 2025-05-02 | 188.88 | 189.80 | 185.10 | 188.88 | 0.0M |
| 2025-04-30 | 180.41 | 183.00 | 174.60 | 180.41 | 0.1M |
| 2025-04-29 | 173.40 | 174.90 | 171.70 | 173.40 | 0.0M |
| 2025-04-28 | 169.50 | 171.00 | 168.00 | 169.50 | 0.0M |
| 2025-04-25 | 169.47 | 173.20 | 164.50 | 169.47 | 0.0M |
| 2025-04-24 | 156.97 | 157.22 | 154.45 | 156.97 | 0.0M |
| 2025-04-23 | 156.00 | 156.50 | 154.20 | 156.00 | 0.0M |
| 2025-04-22 | 153.00 | 154.70 | 152.57 | 153.00 | 0.0M |
| 2025-04-17 | 153.50 | 153.65 | 152.60 | 153.50 | 0.0M |
| 2025-04-16 | 153.30 | 155.40 | 153.00 | 153.30 | 0.0M |
| 2025-04-15 | 150.88 | 153.70 | 150.00 | 150.88 | 0.0M |
| 2025-04-14 | 145.70 | 148.70 | 145.70 | 145.70 | 0.0M |
| 2025-04-11 | 144.60 | 144.60 | 137.20 | 144.60 | 0.0M |
| 2025-04-10 | 144.97 | 147.71 | 143.60 | 144.97 | 0.0M |
| 2025-04-09 | 137.65 | 141.00 | 137.35 | 137.65 | 0.0M |
| 2025-04-08 | 143.62 | 146.00 | 142.75 | 143.62 | 0.0M |
| 2025-04-07 | 141.93 | 142.20 | 138.60 | 141.93 | 0.0M |
| 2025-04-04 | 144.61 | 149.10 | 144.60 | 144.61 | 0.0M |
| 2025-04-03 | 149.61 | 149.71 | 146.60 | 149.61 | 0.0M |
| 2025-04-02 | 145.48 | 150.40 | 141.40 | 145.48 | 0.0M |
| 2025-04-01 | 150.10 | 151.20 | 146.50 | 150.10 | 0.0M |
| 2025-03-31 | 144.30 | 145.10 | 141.40 | 144.30 | 0.0M |
| 2025-03-28 | 147.30 | 150.30 | 145.00 | 147.30 | 0.0M |
| 2025-03-27 | 149.16 | 150.00 | 146.20 | 149.16 | 0.0M |
| 2025-03-26 | 148.28 | 150.00 | 147.10 | 148.28 | 0.1M |
| 2025-03-25 | 148.71 | 151.10 | 147.80 | 148.71 | 0.0M |
| 2025-03-24 | 146.84 | 147.90 | 146.50 | 146.84 | 0.0M |
| 2025-03-21 | 148.10 | 148.10 | 145.90 | 148.10 | 0.0M |
| 2025-03-20 | 149.32 | 150.70 | 147.40 | 149.32 | 0.0M |
| 2025-03-19 | 146.82 | 149.80 | 146.82 | 146.82 | 0.0M |
| 2025-03-18 | 149.00 | 152.70 | 148.80 | 149.00 | 0.0M |
| 2025-03-17 | 148.12 | 150.70 | 147.70 | 148.12 | 0.0M |
| 2025-03-14 | 147.58 | 149.50 | 141.40 | 147.58 | 0.0M |
| 2025-03-13 | 142.85 | 143.30 | 141.20 | 142.85 | 0.1M |
| 2025-03-12 | 146.03 | 147.20 | 143.50 | 146.03 | 0.0M |
| 2025-03-11 | 144.80 | 148.70 | 144.80 | 144.80 | 0.0M |
| 2025-03-10 | 148.60 | 154.60 | 148.20 | 148.60 | 0.0M |
| 2025-03-07 | 154.28 | 155.80 | 152.60 | 154.28 | 0.0M |
| 2025-03-06 | 156.50 | 158.80 | 154.80 | 156.50 | 0.0M |
| 2025-03-05 | 158.74 | 160.90 | 157.60 | 158.74 | 0.0M |
| 2025-03-04 | 157.09 | 163.30 | 156.00 | 157.09 | 0.0M |
| 2025-03-03 | 166.06 | 166.60 | 163.00 | 166.06 | 0.0M |
| 2025-02-28 | 162.45 | 163.50 | 161.00 | 162.45 | 0.0M |
| 2025-02-27 | 161.72 | 163.40 | 161.15 | 161.72 | 0.0M |
| 2025-02-26 | 163.40 | 165.90 | 163.40 | 163.40 | 0.0M |
| 2025-02-25 | 167.11 | 167.50 | 163.30 | 167.11 | 0.0M |
| 2025-02-24 | 165.30 | 167.60 | 164.40 | 165.30 | 0.0M |
| 2025-02-21 | 170.10 | 170.70 | 165.88 | 170.10 | 0.0M |
| 2025-02-20 | 168.01 | 169.70 | 166.60 | 168.01 | 0.0M |
| 2025-02-19 | 167.58 | 169.90 | 165.90 | 167.58 | 0.0M |
| 2025-02-18 | 173.30 | 173.60 | 169.70 | 173.30 | 0.1M |
| 2025-02-17 | 173.90 | 175.30 | 172.50 | 173.90 | 0.0M |
| 2025-02-14 | 175.91 | 176.14 | 175.20 | 175.91 | 0.0M |
| 2025-02-13 | 174.61 | 175.10 | 173.00 | 174.61 | 0.0M |
| 2025-02-12 | 173.88 | 177.60 | 172.30 | 173.88 | 0.0M |
| 2025-02-11 | 177.47 | 178.80 | 176.50 | 177.47 | 0.0M |
| 2025-02-10 | 173.28 | 175.30 | 172.00 | 173.28 | 0.0M |
| 2025-02-07 | 172.88 | 174.30 | 172.00 | 172.88 | 0.0M |
| 2025-02-06 | 170.80 | 174.80 | 169.40 | 170.80 | 0.0M |
| 2025-02-05 | 170.50 | 173.00 | 160.00 | 170.50 | 0.0M |
| 2025-02-04 | 147.70 | 149.50 | 147.60 | 147.70 | 0.0M |
| 2025-02-03 | 148.12 | 150.80 | 147.40 | 148.12 | 0.0M |
| 2025-01-31 | 149.75 | 152.00 | 148.10 | 149.75 | 0.0M |
| 2025-01-30 | 148.90 | 150.90 | 148.60 | 148.90 | 0.0M |
| 2025-01-29 | 150.32 | 153.00 | 149.20 | 150.32 | 0.0M |
| 2025-01-28 | 147.89 | 150.20 | 145.90 | 147.89 | 0.0M |
| 2025-01-27 | 143.71 | 145.70 | 139.50 | 143.71 | 0.0M |
| 2025-01-24 | 142.58 | 143.20 | 141.50 | 142.58 | 0.0M |
| 2025-01-23 | 144.58 | 145.70 | 142.90 | 144.58 | 0.0M |
| 2025-01-22 | 145.84 | 146.90 | 143.50 | 145.84 | 0.0M |
| 2025-01-21 | 141.53 | 141.53 | 140.10 | 141.53 | 0.0M |
| 2025-01-20 | 138.90 | 139.00 | 138.20 | 138.90 | 0.0M |
| 2025-01-17 | 139.90 | 141.20 | 139.10 | 139.90 | 0.0M |
| 2025-01-16 | 141.35 | 143.80 | 140.10 | 141.35 | 0.0M |
| 2025-01-15 | 139.60 | 141.70 | 136.30 | 139.60 | 0.0M |
| 2025-01-14 | 137.42 | 138.60 | 136.90 | 137.42 | 0.0M |
| 2025-01-13 | 135.50 | 136.60 | 134.40 | 135.50 | 0.0M |
| 2025-01-10 | 138.52 | 141.40 | 136.60 | 138.52 | 0.0M |
| 2025-01-09 | 131.43 | 132.80 | 130.50 | 131.43 | 0.0M |
| 2025-01-08 | 132.40 | 133.00 | 131.30 | 132.40 | 0.0M |
| 2025-01-07 | 135.81 | 139.80 | 131.70 | 135.81 | 0.0M |
| 2025-01-03 | 140.30 | 141.00 | 140.30 | 140.30 | 0.0M |
| 2025-01-02 | 140.00 | 140.30 | 136.90 | 140.00 | 0.0M |