Atea

ATEA
🏛️ uk →
143.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 133.20 133.20 133.20 133.20 0.6K
11:29 133.20 133.20 133.20 133.20 0.1K
12:27 133.20 133.20 133.20 133.20 0.1K
14:12 133.20 133.20 133.00 133.00 0.3K
14:17 132.60 132.60 132.60 132.60 0.1K
14:18 132.60 132.60 132.60 132.60 0.1K
14:33 132.80 132.80 132.80 132.80 0.3K
14:37 132.80 132.80 132.80 132.80 0.6K
14:54 133.80 133.80 133.80 133.80 0.2K
14:57 134.60 134.60 134.60 134.60 0.6K
15:05 135.80 135.80 135.80 135.80 0.3K
16:35 137.40 137.40 137.40 137.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available