Atea

ATEA
🏛️ uk →
143.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:35 141.60 141.60 141.60 141.60 0.1K
13:47 141.60 141.60 141.60 141.60 0.0K
13:49 141.60 141.60 141.60 141.60 0.1K
13:50 141.20 141.20 141.20 141.20 0.0K
13:55 140.80 140.80 140.80 140.80 0.0K
13:58 140.60 140.60 140.60 140.60 0.1K
14:01 140.60 140.60 140.60 140.60 0.0K
14:40 140.40 140.40 140.40 140.40 0.0K
14:45 140.40 141.00 140.40 141.00 0.1K
14:50 141.60 141.60 141.60 141.60 0.0K
14:51 141.40 141.40 141.40 141.40 0.0K
14:54 141.00 141.00 141.00 141.00 0.0K
14:55 141.00 141.00 141.00 141.00 0.0K
14:57 141.00 141.00 141.00 141.00 0.0K
16:35 140.30 140.30 140.30 140.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available