Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 143.40 143.40 143.40 143.40 0.0K
11:02 144.20 144.20 144.20 144.20 4.0K
12:37 144.50 144.50 144.50 144.50 0.3K
12:59 144.90 144.90 144.90 144.90 0.3K
14:20 144.40 144.40 144.40 144.40 12.0K
14:24 144.40 144.40 144.40 144.40 1.1K
14:25 144.40 144.40 144.40 144.40 0.9K
15:03 144.00 144.00 144.00 144.00 0.2K
15:19 144.00 144.00 144.00 144.00 0.4K
16:35 143.30 143.30 143.30 143.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available