Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 133.80 133.80 133.80 133.80 3.7K
08:59 134.00 134.00 134.00 134.00 0.0K
09:19 133.00 133.00 133.00 133.00 0.8K
09:20 133.00 133.00 133.00 133.00 0.3K
10:23 133.80 133.80 133.80 133.80 0.1K
10:44 133.80 133.80 133.80 133.80 0.0K
10:58 134.00 134.00 134.00 134.00 0.0K
11:03 134.00 134.00 134.00 134.00 0.0K
11:13 134.00 134.00 134.00 134.00 0.0K
11:18 134.00 134.00 134.00 134.00 0.1K
11:49 134.00 134.00 134.00 134.00 0.1K
12:14 133.40 133.40 133.40 133.40 0.0K
13:36 134.00 134.00 134.00 134.00 2.4K
15:01 134.30 134.30 134.30 134.30 0.0K
15:06 134.40 134.40 134.40 134.40 0.1K
15:07 134.40 134.40 134.40 134.40 0.1K
15:16 134.20 134.20 134.20 134.20 0.0K
15:17 134.20 134.20 134.20 134.20 0.0K
15:18 134.20 134.20 134.20 134.20 0.0K
16:35 133.70 133.70 133.70 133.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available