| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:16 | 134.30 | 134.30 | 134.30 | 134.30 | 3.5K |
| 11:47 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:51 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 11:52 | 133.20 | 133.20 | 133.00 | 133.00 | 0.2K |
| 11:53 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:54 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:57 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:58 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:59 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:01 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:02 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:03 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:05 | 132.20 | 132.20 | 132.20 | 132.20 | 0.1K |
| 12:06 | 132.20 | 132.20 | 132.20 | 132.20 | 0.1K |
| 12:07 | 132.20 | 132.20 | 132.20 | 132.20 | 0.2K |
| 12:08 | 132.20 | 132.20 | 132.20 | 132.20 | 0.3K |
| 12:09 | 132.20 | 132.20 | 132.20 | 132.20 | 0.2K |
| 12:14 | 131.80 | 131.80 | 131.80 | 131.80 | 0.1K |
| 12:16 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 12:24 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 12:28 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 12:50 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 12:51 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 12:52 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 12:55 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 12:58 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:06 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:07 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:08 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:18 | 131.60 | 131.60 | 131.60 | 131.60 | 0.1K |
| 13:20 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:21 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:22 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:25 | 131.40 | 131.40 | 131.40 | 131.40 | 0.2K |
| 13:26 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:27 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:28 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:41 | 131.40 | 131.40 | 131.40 | 131.40 | 0.1K |
| 13:54 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:56 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:57 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:58 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:59 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:02 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:09 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 14:11 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 14:12 | 130.80 | 130.80 | 130.80 | 130.80 | 0.2K |
| 14:13 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 14:14 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 14:15 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 14:44 | 130.90 | 131.00 | 130.90 | 131.00 | 1.0K |
| 15:19 | 131.20 | 131.20 | 131.20 | 131.20 | 1.6K |
| 16:35 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |