| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
| 09:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:18 | 130.80 | 130.80 | 130.80 | 130.80 | 0.6K |
| 10:42 | 130.80 | 130.80 | 130.80 | 130.80 | 0.2K |
| 10:43 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 10:44 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 10:45 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 10:46 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 10:47 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 11:00 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 11:03 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 11:13 | 130.80 | 130.80 | 130.80 | 130.80 | 9.6K |
| 11:26 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 11:39 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:41 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:42 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:43 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:44 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:46 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 11:47 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:19 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 12:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:22 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:23 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:26 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:53 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 12:55 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 12:56 | 130.80 | 130.80 | 130.80 | 130.80 | 0.2K |
| 12:57 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 12:59 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 13:01 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 13:02 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 13:03 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 13:04 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 13:05 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 13:09 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 13:10 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 13:11 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 13:12 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 13:13 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 13:14 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 13:22 | 130.60 | 130.60 | 130.60 | 130.60 | 0.2K |
| 13:58 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 13:59 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 14:39 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 15:06 | 131.20 | 131.20 | 131.20 | 131.20 | 0.1K |
| 15:10 | 131.20 | 131.20 | 131.20 | 131.20 | 0.1K |
| 15:11 | 131.20 | 131.20 | 131.20 | 131.20 | 1.3K |
| 16:35 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |