Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 135.00 135.00 135.00 135.00 0.1K
11:38 135.40 135.40 135.40 135.40 0.0K
11:44 135.60 135.60 135.60 135.60 0.1K
12:04 135.40 135.40 135.40 135.40 0.1K
12:13 135.20 135.20 135.20 135.20 0.0K
12:29 135.20 135.20 135.20 135.20 0.0K
12:31 135.20 135.20 135.20 135.20 0.0K
12:59 135.40 135.40 135.40 135.40 0.0K
13:27 135.00 135.00 135.00 135.00 0.2K
14:02 135.00 135.00 135.00 135.00 0.1K
14:18 135.20 135.20 135.20 135.20 0.1K
14:24 135.20 135.20 135.20 135.20 0.1K
14:25 135.20 135.20 135.20 135.20 0.1K
14:52 135.00 135.00 135.00 135.00 0.2K
14:57 135.20 135.20 135.20 135.20 0.1K
14:59 135.20 135.20 135.20 135.20 0.1K
16:35 136.40 136.40 136.40 136.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available