Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 133.80 133.80 133.80 133.80 0.1K
10:29 134.80 134.80 134.80 134.80 0.1K
10:46 134.80 134.80 134.80 134.80 0.1K
10:50 134.80 134.80 134.80 134.80 0.1K
11:45 134.80 134.80 134.80 134.80 0.2K
11:49 134.80 134.80 134.80 134.80 0.1K
11:53 134.80 134.80 134.80 134.80 0.2K
11:57 134.80 134.80 134.80 134.80 0.1K
12:00 134.80 134.80 134.80 134.80 0.2K
12:04 134.80 134.80 134.80 134.80 0.2K
12:18 134.40 134.40 134.40 134.40 0.0K
12:25 134.40 134.40 134.40 134.40 4.6K
12:51 134.40 134.40 134.40 134.40 0.1K
12:55 134.40 134.40 134.40 134.40 0.1K
12:59 134.40 134.40 134.40 134.40 0.1K
14:43 134.80 134.80 134.80 134.80 0.5K
14:52 134.80 134.80 134.80 134.80 0.1K
14:55 134.80 134.80 134.80 134.80 1.8K
15:05 135.20 135.20 135.20 135.20 0.0K
15:18 135.00 135.00 135.00 135.00 0.1K
16:35 134.90 134.90 134.90 134.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available