Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 131.20 131.20 131.20 131.20 0.0K
08:49 130.40 130.40 130.40 130.40 0.1K
08:59 130.40 130.40 130.40 130.40 0.2K
09:21 131.00 131.00 131.00 131.00 0.1K
09:30 130.60 130.60 130.60 130.60 0.1K
09:42 130.60 130.60 130.60 130.60 0.1K
09:58 130.80 130.80 130.80 130.80 0.1K
10:18 131.10 131.10 131.10 131.10 0.1K
10:39 130.40 130.40 130.40 130.40 0.1K
12:35 132.00 132.00 132.00 132.00 0.1K
12:47 132.00 132.00 132.00 132.00 0.1K
13:51 132.20 132.20 132.20 132.20 0.0K
14:07 132.00 132.00 132.00 132.00 0.1K
14:50 132.40 132.40 132.40 132.40 0.1K
14:57 132.20 132.20 132.20 132.20 0.1K
15:13 132.40 132.40 132.40 132.40 0.1K
16:35 132.10 132.10 132.10 132.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available