Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 133.00 133.00 133.00 133.00 0.0K
08:21 133.20 133.20 133.20 133.20 0.0K
08:27 133.20 133.20 133.20 133.20 0.0K
08:34 133.20 133.20 133.20 133.20 0.0K
08:36 133.20 133.20 133.20 133.20 0.0K
08:37 133.20 133.20 133.20 133.20 0.0K
08:56 133.20 133.20 133.20 133.20 0.0K
09:16 132.40 132.40 132.40 132.40 0.0K
09:49 132.80 132.80 132.80 132.80 0.0K
09:50 132.80 132.80 132.80 132.80 0.0K
09:55 132.60 132.60 132.60 132.60 0.0K
10:00 132.60 132.60 132.60 132.60 0.0K
10:15 132.60 132.60 132.60 132.60 0.0K
10:50 132.20 132.20 132.20 132.20 0.0K
11:00 132.20 132.20 132.20 132.20 0.0K
11:10 132.30 132.30 132.30 132.30 0.5K
11:44 132.00 132.00 132.00 132.00 0.0K
11:50 132.00 132.00 132.00 132.00 0.0K
11:57 132.00 132.00 132.00 132.00 0.0K
13:11 132.00 132.00 132.00 132.00 0.0K
13:25 132.00 132.00 132.00 132.00 0.0K
13:28 132.00 132.00 132.00 132.00 0.0K
13:30 132.20 132.20 132.20 132.20 0.5K
13:56 132.00 132.00 132.00 132.00 0.0K
14:01 132.00 132.00 132.00 132.00 0.0K
14:54 132.20 132.20 132.20 132.20 0.5K
16:35 132.70 132.70 132.70 132.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available