Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 132.00 132.00 132.00 132.00 0.1K
10:34 132.00 132.00 132.00 132.00 5.0K
10:49 131.80 131.80 131.80 131.80 2.6K
11:12 130.80 130.80 130.80 130.80 4.8K
11:48 131.80 131.80 131.80 131.80 1.0K
12:13 131.80 131.80 131.80 131.80 5.0K
13:20 131.80 131.80 131.80 131.80 1.6K
14:22 131.60 131.60 131.60 131.60 1.2K
14:54 131.80 131.80 131.80 131.80 0.7K
15:06 132.00 132.00 132.00 132.00 2.0K
15:19 131.80 131.80 131.80 131.80 2.9K
16:35 131.20 131.20 131.20 131.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available