| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 130.00 | 130.00 | 130.00 | 130.00 | 1.1K |
| 09:52 | 130.10 | 130.10 | 130.10 | 130.10 | 1.8K |
| 15:12 | 130.80 | 130.80 | 130.80 | 130.80 | 1.2K |
| 16:35 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,111.59
2018-01-16
Historical Low
66.60
2020-03-19
Volume Extremes
Volume Peak
0.4M
2017-11-01
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
48.1%
Start: 2016-09-30
Fall Proportion
45.1%
Total2117Trading Days
Daily Change Extremes
Max Daily Gain
+853.72%
2018-01-05
Max Daily Loss
-89.50%
2018-04-27
Monthly Change Extremes
Max Monthly Gain
+866.60%
2018-01
Max Monthly Loss
-15.20%
2020-03
Related Stocks
Galileo
GLR
0.8250
China Yangtze Power Co
CYPCq
38.8000
Tubacex
TUBA
3.6800
IMC Exploration Group
IMCI
0.6950
Georgia Capital
CGEO
2370.0000
Seneca Growth Capital VCT B
SVCT
46.0000
Thyssenkrupp AG
TKAG
12.5200
VPC Lending Investments
VSLV
15.8800
Malvern International
MLVN
19.5000
Raspberry Pi Holdings
RPI
426.6000