Atea

ATEA

142.90

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-03 2025-04-02 2025-04-01 2025-03-31 2025-03-28

Time	Open Price	High Price	Low Price	Close Price	Volume
10:14	129.20	129.20	129.20	129.20	0.0K
14:47	129.40	129.40	129.40	129.40	0.0K
15:25	129.60	129.60	129.60	129.60	2.5K
16:35	129.60	129.60	129.60	129.60	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,111.59

2018-01-16

Historical Low

66.60

2020-03-19

Volume Extremes

Volume Peak

0.4M

2017-11-01

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

48.1%

Start: 2016-09-30

Fall Proportion

45.1%

Total2117Trading Days

Daily Change Extremes

Max Daily Gain

+853.72%

2018-01-05

Max Daily Loss

-89.50%

2018-04-27

Monthly Change Extremes

Max Monthly Gain

+866.60%

2018-01

Max Monthly Loss

-15.20%

2020-03