Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.40 141.80 141.20 141.80 0.5K
11:11 140.60 140.60 140.60 140.60 0.0K
11:15 140.70 140.70 140.70 140.70 0.0K
12:04 140.20 140.20 140.20 140.20 0.1K
13:05 141.40 141.40 141.40 141.40 0.7K
13:07 141.90 141.90 141.90 141.90 0.1K
13:21 142.30 142.80 142.30 142.80 0.2K
13:22 143.20 143.20 143.20 143.20 0.1K
13:23 143.20 143.20 143.20 143.20 0.1K
13:31 143.20 143.20 143.20 143.20 0.0K
13:33 143.40 143.40 143.40 143.40 0.1K
13:44 143.20 143.20 143.20 143.20 0.0K
13:48 143.20 143.20 143.20 143.20 0.1K
13:53 143.60 143.60 143.60 143.60 0.0K
14:04 143.20 143.20 143.20 143.20 0.1K
14:08 143.00 143.00 143.00 143.00 0.2K
14:20 143.40 143.40 143.40 143.40 0.1K
14:21 143.40 143.40 143.40 143.40 0.1K
14:35 143.00 143.00 143.00 143.00 1.0K
14:36 143.60 143.60 143.30 143.30 2.1K
14:37 143.20 143.20 143.00 143.00 0.3K
14:40 143.50 143.50 143.50 143.50 0.1K
14:47 143.60 143.60 143.60 143.60 0.1K
14:48 143.60 143.60 143.60 143.60 0.1K
14:54 143.60 143.60 143.60 143.60 0.0K
14:55 143.60 143.60 143.60 143.60 0.1K
14:57 143.60 143.60 143.60 143.60 0.2K
14:59 143.60 143.60 143.60 143.60 0.2K
15:00 143.60 143.60 143.60 143.60 0.2K
15:17 143.40 143.40 143.40 143.40 5.7K
16:35 142.30 142.30 142.30 142.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available