Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 146.00 146.00 146.00 146.00 0.2K
09:08 145.80 145.80 145.80 145.80 0.1K
11:14 146.40 146.40 146.40 146.40 0.0K
11:55 146.50 146.50 146.50 146.50 0.0K
12:46 146.60 146.60 146.60 146.60 0.0K
12:59 146.40 146.40 146.40 146.40 0.0K
14:10 147.20 147.20 147.20 147.20 0.0K
14:41 147.60 147.60 147.60 147.60 0.0K
14:45 147.60 147.60 147.60 147.60 0.0K
15:01 147.40 147.40 147.40 147.40 0.0K
15:11 147.40 147.40 147.40 147.40 0.0K
15:14 147.40 147.40 147.40 147.40 0.0K
15:17 147.40 147.40 147.40 147.40 0.0K
15:18 147.60 147.60 147.60 147.60 0.0K
16:35 147.00 147.00 147.00 147.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available