Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:52 147.00 147.00 147.00 147.00 0.0K
08:56 147.00 147.00 147.00 147.00 0.1K
09:01 147.00 147.00 147.00 147.00 0.1K
09:51 147.60 147.60 147.60 147.60 0.1K
09:56 147.60 147.60 147.60 147.60 0.0K
10:01 147.60 147.60 147.60 147.60 0.0K
10:06 147.60 147.60 147.60 147.60 0.0K
10:26 147.60 147.60 147.60 147.60 0.1K
10:32 147.60 147.60 147.60 147.60 0.0K
10:39 147.60 147.60 147.60 147.60 0.0K
10:41 147.60 147.60 147.60 147.60 0.0K
10:45 147.60 147.60 147.60 147.60 0.0K
10:46 147.60 147.60 147.60 147.60 0.0K
10:56 147.60 147.60 147.60 147.60 0.0K
11:06 147.60 147.60 147.60 147.60 0.0K
11:43 147.20 147.20 147.20 147.20 0.0K
11:56 146.60 146.60 146.60 146.60 0.0K
12:06 146.60 146.60 146.60 146.60 0.1K
12:11 146.60 146.60 146.60 146.60 0.0K
12:36 146.60 146.60 146.60 146.60 0.0K
12:41 146.60 146.60 146.60 146.60 0.0K
12:47 146.60 146.60 146.60 146.60 0.0K
13:13 147.00 147.00 147.00 147.00 0.0K
13:15 147.00 147.00 147.00 147.00 0.0K
13:18 147.00 147.00 147.00 147.00 0.0K
13:20 147.00 147.00 147.00 147.00 0.0K
13:21 147.00 147.00 147.00 147.00 0.0K
13:26 147.00 147.00 147.00 147.00 0.0K
13:36 147.00 147.00 147.00 147.00 0.0K
13:55 147.00 147.00 147.00 147.00 0.0K
13:56 146.40 146.40 146.40 146.40 0.0K
14:29 146.60 146.60 146.60 146.60 0.1K
14:31 146.40 146.40 146.40 146.40 0.0K
14:32 146.40 146.40 146.40 146.40 0.0K
14:36 146.00 146.00 146.00 146.00 0.0K
15:13 145.60 145.60 145.60 145.60 0.0K
15:14 145.60 145.60 145.60 145.60 0.0K
16:35 147.20 147.20 147.20 147.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available