Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 148.80 148.80 148.80 148.80 0.0K
10:44 148.80 148.80 148.80 148.80 0.0K
12:07 149.20 149.20 149.20 149.20 0.1K
12:44 149.40 149.40 149.40 149.40 0.0K
13:35 149.40 149.40 149.40 149.40 0.1K
13:57 149.80 149.80 149.80 149.80 0.1K
13:58 150.80 150.80 150.60 150.60 0.3K
14:25 149.70 149.70 149.70 149.70 0.1K
14:27 149.60 149.60 149.60 149.60 0.1K
14:34 149.60 149.60 149.60 149.60 0.2K
14:56 149.80 149.80 149.80 149.80 0.1K
14:57 149.80 149.80 149.80 149.80 0.1K
15:01 149.60 149.60 149.60 149.60 0.0K
15:13 149.60 149.60 149.60 149.60 0.1K
15:19 149.70 149.70 149.70 149.70 6.3K
16:35 148.70 148.70 148.70 148.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available