Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 150.20 150.20 150.20 150.20 0.0K
10:49 150.00 150.00 150.00 150.00 2.3K
10:59 150.20 150.20 150.10 150.10 0.0K
11:10 150.20 150.20 150.20 150.20 0.0K
11:14 150.20 150.20 150.20 150.20 0.0K
11:50 150.20 150.20 150.20 150.20 0.0K
12:40 150.30 150.30 150.30 150.30 0.0K
12:48 150.20 150.20 150.20 150.20 0.0K
12:59 150.40 150.40 150.40 150.40 0.0K
13:07 150.30 150.30 150.30 150.30 1.2K
14:06 150.20 150.20 150.20 150.20 0.9K
16:35 150.10 150.10 150.10 150.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available