Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.60 149.60 149.60 149.60 0.0K
10:25 149.20 149.20 149.20 149.20 0.0K
10:39 149.40 149.40 149.40 149.40 0.0K
10:46 149.20 149.20 149.20 149.20 0.0K
11:00 149.20 149.20 149.20 149.20 0.0K
11:23 149.20 149.20 149.20 149.20 0.2K
11:50 149.20 149.20 149.20 149.20 0.0K
12:13 149.20 149.20 149.20 149.20 0.1K
12:47 149.20 149.20 149.20 149.20 0.1K
13:12 149.40 149.40 149.40 149.40 0.1K
13:43 149.00 149.00 149.00 149.00 0.1K
14:11 148.80 148.80 148.80 148.80 1.5K
16:35 149.30 149.30 149.30 149.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available