Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 148.20 148.20 148.20 148.20 0.0K
09:13 148.60 148.60 148.60 148.60 0.0K
09:42 148.40 148.40 148.40 148.40 0.1K
09:43 148.80 148.80 148.80 148.80 0.0K
11:21 148.00 148.00 148.00 148.00 0.0K
11:29 148.20 148.20 148.20 148.20 0.1K
12:44 148.20 148.20 148.00 148.00 0.4K
12:57 147.40 147.40 147.40 147.40 0.1K
12:59 147.20 147.20 147.20 147.20 0.0K
13:17 147.20 147.20 147.20 147.20 0.0K
14:01 147.20 147.20 147.20 147.20 0.0K
14:06 147.20 147.20 147.20 147.20 0.0K
14:07 147.20 147.20 147.20 147.20 0.0K
14:15 147.00 147.00 147.00 147.00 0.0K
14:16 147.00 147.00 147.00 147.00 0.0K
14:28 147.40 147.40 147.40 147.40 0.0K
14:50 147.60 147.60 147.60 147.60 0.1K
14:58 147.60 147.60 147.60 147.60 0.0K
14:59 147.40 147.40 147.40 147.40 0.0K
15:03 147.60 147.60 147.60 147.60 1.1K
16:35 147.80 147.80 147.80 147.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available