Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 146.60 146.60 146.60 146.60 0.1K
10:04 146.80 146.80 146.80 146.80 0.7K
11:13 147.20 147.20 147.20 147.20 0.1K
11:14 147.20 147.20 147.20 147.20 0.1K
12:30 146.90 146.90 146.90 146.90 0.8K
12:34 146.80 146.80 146.80 146.80 0.0K
13:02 146.80 146.80 146.80 146.80 1.6K
16:35 145.80 145.80 145.80 145.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available