Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 148.00 148.00 148.00 148.00 0.0K
12:07 148.80 148.80 148.80 148.80 0.1K
12:08 148.80 148.80 148.80 148.80 0.1K
12:10 148.80 148.80 148.80 148.80 0.1K
12:30 148.60 148.60 148.60 148.60 0.0K
14:04 149.20 149.40 149.20 149.40 0.1K
14:05 149.40 149.40 149.40 149.40 0.0K
14:08 149.40 149.40 149.40 149.40 0.1K
14:09 149.40 149.40 149.40 149.40 0.1K
14:35 149.80 149.80 149.80 149.80 0.1K
14:40 149.80 149.80 149.80 149.80 0.0K
14:42 150.00 150.00 150.00 150.00 1.1K
14:47 150.00 150.00 150.00 150.00 0.0K
14:52 150.20 150.20 150.20 150.20 0.1K
14:53 150.20 150.20 150.20 150.20 0.0K
14:54 150.20 150.40 150.20 150.40 0.1K
14:56 150.20 150.20 150.20 150.20 0.0K
14:57 150.20 150.20 150.00 150.00 0.2K
14:58 150.40 150.40 150.40 150.40 0.6K
16:35 148.90 148.90 148.90 148.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available