Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.40 150.40 150.40 150.40 0.1K
08:35 153.00 153.00 153.00 153.00 0.0K
13:24 152.00 152.00 152.00 152.00 0.1K
14:16 152.80 152.80 152.80 152.80 0.2K
14:17 152.80 152.80 152.80 152.80 0.0K
14:33 152.20 152.20 152.20 152.20 0.1K
14:38 152.00 152.00 152.00 152.00 0.1K
14:41 152.00 152.00 152.00 152.00 0.1K
15:03 152.00 152.00 152.00 152.00 0.1K
15:06 152.00 152.00 152.00 152.00 0.1K
15:08 152.00 152.00 152.00 152.00 0.1K
15:15 152.00 152.00 152.00 152.00 0.2K
16:35 153.00 153.00 153.00 153.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available