Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 151.20 151.20 151.20 151.20 0.1K
09:38 151.40 151.40 151.40 151.40 0.2K
09:43 151.40 151.40 151.40 151.40 0.1K
10:30 151.60 151.60 151.60 151.60 0.2K
10:38 151.60 151.60 151.60 151.60 0.0K
14:28 150.60 150.60 150.60 150.60 0.7K
15:05 151.00 151.00 151.00 151.00 1.3K
16:35 152.60 152.60 152.60 152.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available