Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 156.00 156.00 156.00 156.00 0.0K
10:29 156.10 156.10 156.10 156.10 0.4K
10:33 156.00 156.00 156.00 156.00 0.2K
12:19 156.40 156.40 156.40 156.40 0.1K
13:02 156.00 156.00 156.00 156.00 0.2K
13:35 155.80 155.80 155.80 155.80 0.2K
13:47 155.80 155.80 155.80 155.80 0.1K
13:50 155.80 155.80 155.80 155.80 0.1K
13:54 155.80 155.80 155.80 155.80 0.1K
13:59 155.60 155.60 155.60 155.60 0.1K
14:08 155.50 155.50 155.50 155.50 0.1K
14:22 155.40 155.40 155.40 155.40 0.1K
14:33 155.20 155.20 155.20 155.20 1.2K
14:34 155.00 155.00 155.00 155.00 0.1K
14:42 155.00 155.00 155.00 155.00 0.1K
14:54 154.80 154.80 154.80 154.80 0.1K
14:59 155.00 155.00 155.00 155.00 0.1K
15:03 155.40 155.40 155.40 155.40 0.1K
15:11 155.80 155.80 155.80 155.80 0.5K
16:35 156.30 156.30 156.30 156.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available