Atea

ATEA
🏛️ uk →
144.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.00 149.00 149.00 149.00 0.0K
08:05 146.20 146.20 146.20 146.20 0.0K
10:29 146.80 146.80 146.80 146.80 2.0K
11:02 146.60 146.60 146.60 146.60 0.0K
11:40 146.00 146.00 146.00 146.00 0.0K
12:00 146.00 146.00 146.00 146.00 0.8K
12:01 146.00 146.00 146.00 146.00 0.7K
12:43 146.00 146.00 146.00 146.00 0.8K
13:32 143.80 143.80 143.80 143.80 0.2K
13:37 143.80 143.80 143.80 143.80 0.2K
14:18 144.40 144.40 144.40 144.40 0.0K
14:35 143.80 143.80 143.80 143.80 4.6K
16:35 144.40 144.40 144.40 144.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available