At&S Austria

ATSV
🏛️ uk →
26.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.30 12.30 12.30 12.30 0.0K
08:07 12.40 12.40 12.40 12.40 0.0K
08:16 12.25 12.25 12.25 12.25 0.0K
08:55 12.21 12.21 12.21 12.21 0.0K
09:50 12.10 12.10 12.10 12.10 0.1K
10:05 12.12 12.12 12.12 12.12 0.3K
10:35 12.16 12.16 12.16 12.16 0.3K
11:16 12.19 12.19 12.19 12.19 0.3K
11:19 12.18 12.18 12.18 12.18 0.3K
11:28 12.18 12.18 12.18 12.18 0.0K
11:34 12.21 12.21 12.21 12.21 0.0K
11:41 12.21 12.21 12.21 12.21 0.0K
12:14 12.28 12.28 12.28 12.28 0.4K
12:16 12.30 12.30 12.30 12.30 0.3K
12:59 12.20 12.20 12.20 12.20 0.0K
14:29 12.17 12.17 12.17 12.17 0.1K
16:35 12.28 12.28 12.28 12.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available