At&S Austria

ATSV
🏛️ uk →
26.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.75 11.75 11.75 11.75 0.0K
08:41 11.72 11.72 11.72 11.72 0.2K
09:19 11.31 11.31 11.31 11.31 0.0K
10:08 11.16 11.16 11.16 11.16 0.2K
10:27 11.27 11.27 11.27 11.27 0.0K
10:38 11.31 11.31 11.31 11.31 6.4K
13:32 11.27 11.27 11.27 11.27 0.0K
13:42 11.18 11.18 11.18 11.18 0.2K
13:44 11.25 11.25 11.25 11.25 0.0K
13:53 11.20 11.20 11.20 11.20 0.0K
14:41 11.15 11.15 11.15 11.15 0.2K
14:45 11.22 11.22 11.22 11.22 0.0K
14:46 11.21 11.21 11.21 11.21 0.0K
15:12 11.03 11.03 11.03 11.03 0.5K
15:23 11.01 11.01 11.01 11.01 0.2K
15:31 11.01 11.01 11.01 11.01 0.0K
15:48 11.10 11.10 11.10 11.10 0.0K
15:55 11.09 11.09 11.09 11.09 0.0K
16:08 11.04 11.04 11.04 11.04 0.2K
16:28 11.05 11.05 11.05 11.05 0.1K
16:29 11.05 11.05 11.05 11.05 0.1K
16:35 11.09 11.09 11.09 11.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available