At&S Austria

ATSV
🏛️ uk →
26.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.05 11.05 11.05 11.05 0.0K
08:05 11.26 11.26 11.26 11.26 0.0K
09:08 11.20 11.20 11.20 11.20 0.0K
09:25 11.38 11.38 11.38 11.38 0.5K
09:43 11.29 11.29 11.29 11.29 0.1K
09:48 11.26 11.26 11.26 11.26 0.2K
09:53 11.26 11.26 11.26 11.26 0.2K
11:18 11.36 11.36 11.36 11.36 0.0K
11:53 11.38 11.38 11.38 11.38 0.1K
12:08 11.38 11.38 11.38 11.38 0.1K
12:38 11.40 11.40 11.40 11.40 0.1K
13:00 11.54 11.54 11.54 11.54 0.0K
14:28 11.59 11.59 11.59 11.59 0.0K
15:35 11.93 11.93 11.93 11.93 0.0K
15:42 11.89 11.89 11.89 11.89 0.0K
16:29 11.84 11.84 11.84 11.84 0.0K
16:35 11.89 11.89 11.89 11.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available