At&S Austria

ATSV
🏛️ uk →
26.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 12.06 12.06 12.06 12.06 0.0K
08:42 12.19 12.19 12.19 12.19 0.0K
08:54 12.10 12.10 12.10 12.10 0.3K
09:06 12.07 12.07 12.07 12.07 0.7K
09:10 12.10 12.10 12.10 12.10 0.0K
09:11 12.00 12.00 12.00 12.00 0.0K
09:12 11.99 11.99 11.99 11.99 0.2K
09:16 12.08 12.08 12.08 12.08 0.0K
09:17 12.01 12.01 11.93 11.93 0.4K
09:18 11.93 11.93 11.93 11.93 0.3K
09:22 11.95 11.95 11.95 11.95 0.1K
10:07 11.95 11.95 11.95 11.95 0.1K
10:12 11.95 11.95 11.95 11.95 0.3K
10:54 11.99 11.99 11.99 11.99 0.0K
11:16 12.00 12.00 12.00 12.00 0.1K
12:21 12.00 12.00 12.00 12.00 0.3K
13:00 12.00 12.00 12.00 12.00 0.3K
14:19 11.82 11.82 11.82 11.82 0.1K
14:23 11.80 11.80 11.80 11.80 0.1K
14:28 11.80 11.88 11.80 11.88 0.5K
15:09 11.80 11.80 11.80 11.80 0.3K
15:13 11.80 11.80 11.80 11.80 0.0K
15:28 11.89 11.89 11.89 11.89 0.0K
16:29 11.85 11.85 11.85 11.85 0.0K
16:35 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available