At&S Austria

ATSV
🏛️ uk →
26.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 12.69 12.69 12.69 12.69 0.3K
08:07 12.73 12.73 12.73 12.73 0.0K
08:08 12.60 12.60 12.60 12.60 0.2K
08:09 12.58 12.58 12.58 12.58 0.5K
08:15 12.54 12.54 12.54 12.54 0.2K
08:16 12.56 12.56 12.56 12.56 0.0K
08:23 12.45 12.45 12.45 12.45 0.3K
08:30 12.58 12.58 12.58 12.58 0.1K
08:33 12.55 12.55 12.55 12.55 0.0K
08:39 12.66 12.66 12.60 12.60 0.4K
10:21 12.90 12.90 12.90 12.90 0.1K
10:26 13.00 13.00 13.00 13.00 0.5K
10:52 13.10 13.10 13.10 13.10 0.0K
14:59 13.19 13.19 13.19 13.19 0.0K
15:49 13.28 13.28 13.28 13.28 0.0K
16:35 13.29 13.29 13.29 13.29 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available