At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 11.92 11.92 11.92 11.92 0.0K
08:05 12.00 12.00 12.00 12.00 0.0K
08:21 11.60 11.60 11.60 11.60 0.0K
08:23 11.42 11.42 11.42 11.42 0.0K
08:48 11.23 11.23 11.23 11.23 0.0K
08:55 11.12 11.12 11.11 11.11 0.0K
09:11 11.12 11.14 11.12 11.14 0.1K
09:16 11.04 11.13 11.04 11.13 0.6K
09:33 11.07 11.07 11.07 11.07 0.0K
09:35 11.13 11.13 11.09 11.09 0.0K
09:38 11.15 11.15 11.15 11.15 0.0K
09:44 11.20 11.20 11.20 11.20 0.1K
09:57 11.08 11.08 11.08 11.08 0.0K
10:11 11.16 11.16 11.16 11.16 0.0K
10:15 11.19 11.19 11.19 11.19 0.4K
10:45 11.50 11.50 11.50 11.50 0.0K
10:49 11.60 11.60 11.60 11.60 0.0K
11:12 11.54 11.54 11.54 11.54 0.0K
11:59 11.27 11.27 11.27 11.27 0.0K
12:21 11.24 11.24 11.24 11.24 0.0K
12:29 11.22 11.22 11.22 11.22 0.0K
12:33 11.13 11.13 11.13 11.13 0.0K
13:21 11.25 11.25 11.25 11.25 0.0K
13:26 11.38 11.38 11.38 11.38 0.0K
14:08 11.57 11.57 11.57 11.57 0.0K
14:42 11.36 11.36 11.36 11.36 0.0K
14:43 11.34 11.34 11.34 11.34 0.0K
14:49 11.46 11.46 11.46 11.46 0.0K
15:48 11.16 11.16 11.16 11.16 0.0K
15:50 11.16 11.16 11.16 11.16 0.0K
15:54 11.20 11.20 11.20 11.20 0.0K
15:59 11.16 11.16 11.16 11.16 0.0K
16:20 11.36 11.36 11.36 11.36 0.0K
16:35 11.43 11.43 11.43 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available