At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 11.86 11.86 11.86 11.86 0.0K
08:23 11.78 11.78 11.78 11.78 0.1K
08:30 11.82 11.82 11.82 11.82 0.1K
08:36 11.96 11.96 11.96 11.96 0.4K
08:45 11.98 11.98 11.98 11.98 0.2K
09:33 12.06 12.06 12.06 12.06 0.0K
11:12 12.22 12.22 12.22 12.22 0.0K
13:17 12.42 12.42 12.42 12.42 0.0K
13:24 12.36 12.36 12.36 12.36 0.0K
14:02 12.44 12.44 12.44 12.44 0.2K
14:05 12.58 12.58 12.58 12.58 0.0K
15:13 12.28 12.28 12.28 12.28 5.0K
15:56 11.94 11.94 11.94 11.94 0.0K
16:35 12.14 12.14 12.14 12.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available