24.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
08:09 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
08:12 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |
08:16 | 12.38 | 12.38 | 12.38 | 12.38 | 0.1K |
08:37 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0K |
09:46 | 12.38 | 12.40 | 12.38 | 12.40 | 0.0K |
11:36 | 12.32 | 12.34 | 12.32 | 12.34 | 0.0K |
12:28 | 12.30 | 12.30 | 12.30 | 12.30 | 0.2K |
16:35 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0K |