At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.50 12.50 12.50 0.0K
08:08 12.58 12.58 12.58 12.58 0.0K
09:59 12.58 12.58 12.58 12.58 0.4K
10:28 12.60 12.60 12.59 12.59 0.1K
10:31 12.56 12.56 12.56 12.56 0.1K
10:46 12.54 12.54 12.54 12.54 0.0K
10:50 12.58 12.58 12.58 12.58 0.0K
10:52 12.54 12.54 12.54 12.54 0.0K
10:53 12.72 12.72 12.72 12.72 0.0K
10:57 12.78 12.78 12.78 12.78 0.0K
10:59 12.80 12.80 12.80 12.80 0.0K
11:06 12.72 12.72 12.72 12.72 0.0K
11:08 12.78 12.78 12.78 12.78 0.0K
11:12 12.74 12.74 12.74 12.74 0.0K
14:08 12.83 12.83 12.83 12.83 0.2K
14:37 12.83 12.83 12.83 12.83 0.1K
14:59 12.84 12.84 12.84 12.84 0.3K
16:35 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available